Our
calls for trading on 18 May 2021,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AAKASH |
154.75 |
156.00 |
157.50 |
153.00 |
155.55 |
1.50 |
| ABCAPITAL |
125.45 |
126.90 |
130.85 |
125.40 |
126.55 |
3.95 |
| ADFFOODS |
949.65 |
968.70 |
1,094.70 |
928.35 |
1,002.15 |
126.00 |
| ARROWGREEN |
101.00 |
104.95 |
161.00 |
97.10 |
153.55 |
56.05 |
| ASALCBR |
433.40 |
440.70 |
449.40 |
425.75 |
432.75 |
8.70 |
| ASTRAL |
1,764.55 |
1,782.00 |
1,980.00 |
1,762.40 |
1,771.90 |
198.00 |
| BAJAJCON |
280.40 |
283.00 |
285.70 |
270.35 |
274.20 |
2.70 |
| BATAINDIA |
1,406.40 |
1,412.00 |
1,493.00 |
1,408.05 |
1,473.95 |
81.00 |
| BFUTILITIE |
298.85 |
300.90 |
343.40 |
292.85 |
315.90 |
42.50 |
| BSLGOLDETF |
4,394.05 |
4,405.15 |
4,489.95 |
4,404.00 |
4,438.80 |
84.80 |
| BSLNIFTY |
163.83 |
165.89 |
166.40 |
162.60 |
164.10 |
0.51 |
| BSOFT |
260.40 |
262.60 |
277.00 |
260.00 |
269.85 |
14.40 |
| CANFINHOME |
511.50 |
514.30 |
534.40 |
512.50 |
516.90 |
20.10 |
| CAPLIPOINT |
629.75 |
634.90 |
637.75 |
575.55 |
584.15 |
2.85 |
| CERA |
3,995.85 |
3,982.00 |
4,038.00 |
3,900.05 |
3,956.05 |
56.00 |
| CHOLAHLDNG |
576.10 |
581.00 |
595.00 |
565.30 |
585.15 |
14.00 |
| COLPAL |
1,596.60 |
1,628.75 |
1,632.00 |
1,565.35 |
1,621.20 |
3.25 |
| COSMOFILMS |
743.30 |
750.00 |
801.80 |
750.00 |
795.75 |
51.80 |
| CYIENT |
778.05 |
775.00 |
830.00 |
771.00 |
827.05 |
55.00 |
| EBIXFOREX |
643.05 |
706.00 |
739.00 |
645.00 |
662.50 |
33.00 |
| ERIS |
709.10 |
708.00 |
730.80 |
690.00 |
717.80 |
22.80 |
| GALAXYSURF |
3,132.10 |
3,261.00 |
3,294.70 |
3,081.00 |
3,104.50 |
33.70 |
| GESHIP |
407.05 |
400.00 |
411.90 |
395.00 |
399.75 |
11.90 |
| GNA |
383.75 |
384.00 |
402.40 |
376.65 |
394.80 |
18.40 |
| GREENPANEL |
246.65 |
251.30 |
268.00 |
234.55 |
260.45 |
16.70 |
| GRPLTD |
993.80 |
1,024.00 |
1,150.00 |
973.55 |
1,059.90 |
126.00 |
| HCLTECH |
922.15 |
928.00 |
941.00 |
922.05 |
924.40 |
13.00 |
| HESTERBIO |
2,920.70 |
3,134.00 |
3,134.00 |
2,673.95 |
2,849.10 |
0.00 |
| HIL |
4,191.90 |
4,200.00 |
4,873.70 |
4,126.30 |
4,722.10 |
673.70 |
| HONDAPOWER |
1,033.70 |
1,038.90 |
1,054.95 |
1,022.90 |
1,037.65 |
16.05 |
| JKPAPER |
149.60 |
150.45 |
166.55 |
145.80 |
155.45 |
16.10 |
| JYOTHYLAB |
149.20 |
149.75 |
154.00 |
143.05 |
145.95 |
4.25 |
| KANPRPLA |
170.20 |
171.80 |
196.90 |
169.15 |
191.70 |
25.10 |
| KAYA |
282.75 |
288.00 |
289.90 |
272.30 |
277.80 |
1.90 |
| KILITCH |
170.90 |
174.00 |
179.40 |
156.60 |
178.40 |
5.40 |
| NIITLTD |
180.30 |
183.05 |
190.60 |
176.30 |
177.75 |
7.55 |
| PPL |
137.45 |
142.00 |
142.05 |
133.05 |
136.60 |
0.05 |
| QUICKHEAL |
227.50 |
234.00 |
237.70 |
214.20 |
220.35 |
3.70 |
| RAMCOSYS |
525.90 |
528.20 |
577.00 |
528.00 |
553.40 |
48.80 |
| RKFORGE |
651.50 |
649.95 |
654.90 |
623.40 |
636.40 |
4.95 |
| SALASAR |
531.25 |
539.90 |
539.90 |
513.00 |
520.20 |
0.00 |
| SALONA |
109.30 |
111.80 |
115.05 |
105.00 |
107.85 |
3.25 |
| SBIETFQLTY |
127.96 |
129.00 |
130.75 |
127.80 |
129.86 |
1.75 |
| SHIL |
310.05 |
319.00 |
341.80 |
311.15 |
315.25 |
22.80 |
| SHILPAMED |
509.75 |
533.00 |
564.50 |
522.15 |
533.30 |
31.50 |
| SOMANYCERA |
437.45 |
444.00 |
444.00 |
429.60 |
437.25 |
0.00 |
| SUMMITSEC |
531.35 |
528.95 |
606.85 |
528.95 |
581.50 |
77.90 |
| SWARAJENG |
1,589.60 |
1,597.20 |
1,598.90 |
1,522.15 |
1,529.15 |
1.70 |
| TITAN |
1,468.30 |
1,480.00 |
1,566.25 |
1,476.25 |
1,531.35 |
86.25 |
| TVSSRICHAK |
1,823.35 |
1,832.50 |
1,945.00 |
1,831.55 |
1,922.75 |
112.50 |
| UBL |
1,229.95 |
1,236.05 |
1,297.85 |
1,225.85 |
1,285.80 |
61.80 |
| VISAKAIND |
643.60 |
640.95 |
689.45 |
632.45 |
684.40 |
48.50 |
| WESTLIFE |
443.95 |
450.45 |
477.00 |
447.00 |
472.30 |
26.55 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AGCNET |
1,299.95 |
1,270.00 |
1,383.15 |
1,235.00 |
1,383.15 |
35.00 |
| AKASH |
215.80 |
225.80 |
225.80 |
209.10 |
216.90 |
16.70 |
| ARMANFIN |
523.75 |
524.70 |
540.00 |
513.90 |
529.85 |
10.80 |
| BANARISUG |
1,869.50 |
1,888.00 |
1,905.00 |
1,815.05 |
1,849.00 |
72.95 |
| BAYERCROP |
5,381.30 |
5,408.75 |
5,450.00 |
5,283.00 |
5,391.85 |
125.75 |
| BESTAGRO |
244.65 |
244.65 |
266.45 |
202.35 |
266.45 |
42.30 |
| ESCORTS |
1,142.05 |
1,155.00 |
1,189.00 |
1,132.55 |
1,161.40 |
22.45 |
| GILLETTE |
5,498.20 |
5,506.00 |
5,576.35 |
5,480.00 |
5,523.35 |
26.00 |
| INDUSTOWER |
243.45 |
245.95 |
246.90 |
241.60 |
243.65 |
4.35 |
| JUSTDIAL |
729.35 |
745.00 |
842.00 |
727.70 |
798.25 |
17.30 |
| MINDTREE |
2,077.35 |
2,090.10 |
2,132.00 |
2,075.40 |
2,094.10 |
14.70 |
| OFSS |
3,520.05 |
3,544.00 |
3,640.00 |
3,495.85 |
3,623.05 |
48.15 |
| RAJESHEXPO |
513.75 |
514.80 |
552.60 |
512.10 |
514.90 |
2.70 |
| SUNCLAYLTD |
3,099.75 |
3,174.90 |
3,250.00 |
3,050.55 |
3,101.05 |
124.35 |
| SWELECTES |
212.00 |
216.00 |
220.65 |
210.50 |
217.00 |
5.50 |
| SWSOLAR |
241.45 |
256.90 |
259.90 |
239.85 |
242.20 |
17.05 |
| TIMKEN |
1,238.05 |
1,260.00 |
1,295.00 |
1,238.45 |
1,275.05 |
21.55 |
| WABCOINDIA |
6,695.95 |
6,652.00 |
7,270.00 |
6,381.00 |
6,829.70 |
271.00 |
| 68 out of 71 gave opportunity of booking profit |
|
