Our
calls for trading on 18 Jun 2021,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ALEMBICLTD |
134.25 |
135.25 |
137.70 |
120.00 |
130.75 |
2.45 |
| ALLCARGO |
143.65 |
144.60 |
151.50 |
138.25 |
148.00 |
6.90 |
| BLS |
140.80 |
140.00 |
142.60 |
125.05 |
133.10 |
2.60 |
| BODALCHEM |
109.55 |
110.35 |
112.70 |
104.00 |
108.30 |
2.35 |
| BOROLTD |
221.75 |
223.50 |
226.50 |
211.25 |
220.40 |
3.00 |
| COROMANDEL |
884.55 |
887.80 |
925.00 |
852.25 |
917.55 |
37.20 |
| CYIENT |
855.60 |
861.00 |
920.00 |
815.05 |
871.90 |
59.00 |
| DCMNVL |
139.75 |
141.25 |
144.05 |
131.50 |
138.15 |
2.80 |
| DHUNINV |
612.55 |
610.00 |
624.00 |
551.55 |
591.20 |
14.00 |
| DTIL |
559.20 |
599.95 |
599.95 |
503.30 |
563.80 |
0.00 |
| DVL |
235.85 |
241.70 |
265.00 |
208.05 |
254.00 |
23.30 |
| GEPIL |
342.55 |
347.00 |
372.00 |
320.00 |
352.00 |
25.00 |
| GICRE |
203.45 |
204.10 |
207.40 |
191.00 |
199.50 |
3.30 |
| GLOBUSSPR |
530.60 |
556.40 |
633.90 |
437.30 |
589.75 |
77.50 |
| INFY |
1,495.30 |
1,509.00 |
1,521.45 |
1,475.10 |
1,511.85 |
12.45 |
| KEC |
416.95 |
428.00 |
448.90 |
404.10 |
437.00 |
20.90 |
| MAITHANALL |
939.05 |
947.80 |
1,093.90 |
862.70 |
1,033.40 |
146.10 |
| MUNJALSHOW |
164.00 |
165.10 |
174.50 |
158.00 |
169.80 |
9.40 |
| NAHARSPING |
197.70 |
199.00 |
216.40 |
180.00 |
206.75 |
17.40 |
| NAVINFLUOR |
3,376.25 |
3,397.95 |
3,475.00 |
3,260.00 |
3,411.50 |
77.05 |
| NDGL |
1,434.80 |
1,568.90 |
2,083.25 |
1,289.90 |
2,039.55 |
514.35 |
| PGHH |
13,351.10 |
13,466.85 |
13,499.00 |
12,916.00 |
13,396.55 |
32.15 |
| REMSONSIND |
247.80 |
261.10 |
274.70 |
200.75 |
221.80 |
13.60 |
| SASTASUNDR |
293.60 |
302.00 |
317.50 |
267.10 |
290.00 |
15.50 |
| SHK |
174.10 |
175.80 |
181.55 |
161.00 |
176.40 |
5.75 |
| SUNTV |
532.30 |
535.00 |
571.00 |
512.55 |
550.45 |
36.00 |
| TCS |
3,317.75 |
3,350.90 |
3,358.00 |
3,251.70 |
3,301.20 |
7.10 |
| THYROCARE |
1,307.95 |
1,320.00 |
1,346.75 |
1,266.35 |
1,336.25 |
26.75 |
| WABAG |
379.80 |
383.00 |
387.80 |
341.30 |
353.90 |
4.80 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AHLEAST |
176.60 |
178.35 |
178.35 |
168.30 |
176.35 |
10.05 |
| APOLSINHOT |
793.00 |
796.00 |
829.00 |
786.00 |
806.40 |
10.00 |
| ASAHISONG |
347.85 |
347.00 |
357.95 |
333.25 |
338.75 |
13.75 |
| ASHOKLEY |
121.20 |
122.00 |
122.35 |
112.40 |
118.45 |
9.60 |
| BAJAJ-AUTO |
4,053.90 |
4,055.00 |
4,230.60 |
4,030.00 |
4,221.60 |
25.00 |
| BAJAJELEC |
1,014.75 |
1,022.80 |
1,035.85 |
954.00 |
1,021.00 |
68.80 |
| BANARISUG |
1,748.05 |
1,798.50 |
1,798.50 |
1,693.00 |
1,781.80 |
105.50 |
| BOSCHLTD |
15,399.85 |
15,450.00 |
15,545.00 |
14,950.00 |
15,128.60 |
500.00 |
| BSLGOLDETF |
4,340.35 |
4,400.00 |
4,400.00 |
4,270.00 |
4,300.80 |
130.00 |
| CADILAHC |
620.25 |
623.80 |
635.50 |
603.60 |
630.05 |
20.20 |
| CANBK |
151.35 |
152.00 |
155.90 |
141.45 |
151.75 |
10.55 |
| CIPLA |
950.95 |
950.95 |
967.65 |
943.50 |
955.85 |
7.45 |
| DENORA |
333.40 |
338.00 |
348.00 |
316.00 |
332.30 |
22.00 |
| DRREDDY |
5,286.50 |
5,315.00 |
5,345.00 |
5,227.00 |
5,308.35 |
88.00 |
| EBBETF0430 |
1,162.72 |
1,162.67 |
1,162.99 |
1,157.01 |
1,160.26 |
5.66 |
| ESCORTS |
1,165.45 |
1,175.10 |
1,188.90 |
1,131.10 |
1,169.80 |
44.00 |
| EVERESTIND |
366.25 |
369.40 |
372.45 |
345.15 |
367.35 |
24.25 |
| GLAND |
3,099.05 |
3,113.00 |
3,200.00 |
3,013.55 |
3,183.15 |
99.45 |
| GRANULES |
317.20 |
318.00 |
322.25 |
303.10 |
315.80 |
14.90 |
| HDFC |
2,487.30 |
2,511.00 |
2,546.80 |
2,451.00 |
2,522.90 |
60.00 |
| HDFCBANK |
1,466.10 |
1,469.50 |
1,508.00 |
1,455.00 |
1,483.80 |
14.50 |
| HESTERBIO |
2,567.65 |
2,600.05 |
2,784.95 |
2,475.00 |
2,622.55 |
125.05 |
| IBREALEST |
108.15 |
109.00 |
117.10 |
100.55 |
114.60 |
8.45 |
| ICICI500 |
221.78 |
225.10 |
225.10 |
219.01 |
222.99 |
6.09 |
| ICICIBANKN |
343.97 |
344.40 |
357.70 |
337.10 |
345.10 |
7.30 |
| IIFLWAM |
1,131.90 |
1,137.60 |
1,170.00 |
1,101.05 |
1,155.80 |
36.55 |
| IOLCP |
629.85 |
632.00 |
646.70 |
602.55 |
632.70 |
29.45 |
| IPCALAB |
2,028.65 |
2,038.00 |
2,057.90 |
1,964.10 |
2,003.70 |
73.90 |
| ISGEC |
598.05 |
603.65 |
632.75 |
582.25 |
613.80 |
21.40 |
| IVZINGOLD |
4,288.40 |
4,288.40 |
4,297.90 |
4,211.20 |
4,259.00 |
77.20 |
| JMCPROJECT |
112.15 |
113.05 |
115.50 |
109.70 |
111.30 |
3.35 |
| KOLTEPATIL |
222.75 |
225.30 |
228.35 |
212.00 |
222.45 |
13.30 |
| KREBSBIO |
121.80 |
124.25 |
124.55 |
118.05 |
121.45 |
6.20 |
| M&MFIN |
162.75 |
164.20 |
164.20 |
154.25 |
157.30 |
9.95 |
| MARUTI |
6,969.35 |
6,989.85 |
7,299.95 |
6,821.00 |
7,265.40 |
168.85 |
| MFSL |
1,005.00 |
1,003.00 |
1,032.50 |
963.45 |
1,004.25 |
39.55 |
| MPSLTD |
548.20 |
549.35 |
555.00 |
531.05 |
546.10 |
18.30 |
| NH |
464.60 |
469.15 |
489.50 |
444.20 |
485.15 |
24.95 |
| OLECTRA |
184.35 |
186.30 |
196.20 |
174.15 |
193.00 |
12.15 |
| QGOLDHALF |
2,053.00 |
2,036.00 |
2,042.00 |
2,018.95 |
2,031.35 |
17.05 |
| SBIN |
420.25 |
423.90 |
425.45 |
400.50 |
418.65 |
23.40 |
| STOVEKRAFT |
553.85 |
551.00 |
634.90 |
547.00 |
613.55 |
4.00 |
| TCIEXP |
1,454.50 |
1,479.80 |
1,490.00 |
1,400.00 |
1,409.65 |
79.80 |
| UTIAMC |
778.45 |
785.00 |
801.80 |
761.05 |
787.65 |
23.95 |
| VSTIND |
3,456.55 |
3,457.35 |
3,567.50 |
3,419.95 |
3,506.05 |
37.40 |
| WELENT |
111.90 |
113.40 |
118.40 |
105.50 |
114.90 |
7.90 |
| WOCKPHARMA |
614.45 |
605.00 |
617.95 |
578.50 |
596.50 |
26.50 |
| XELPMOC |
274.30 |
279.90 |
280.00 |
260.25 |
273.25 |
19.65 |
| 76 out of 77 gave opportunity of booking profit |
|
