Our
calls for trading on 5 Nov 2026,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AAVAS |
1,125.30 |
1,145.00 |
1,159.40 |
1,127.20 |
1,134.20 |
14.40 |
| ABREL |
1,061.40 |
1,075.00 |
1,123.90 |
1,075.00 |
1,090.10 |
48.90 |
| ACC |
1,185.30 |
1,225.00 |
1,236.00 |
1,210.10 |
1,226.70 |
11.00 |
| AFFORDABLE |
182.27 |
198.85 |
200.00 |
185.25 |
194.20 |
1.15 |
| AMBIKCO |
1,493.20 |
1,518.00 |
1,524.80 |
1,500.00 |
1,510.20 |
6.80 |
| AMRUTANJAN |
513.30 |
515.10 |
526.00 |
511.05 |
518.70 |
10.90 |
| ANTHEM |
888.30 |
899.00 |
916.45 |
885.05 |
913.55 |
17.45 |
| ARIS |
147.38 |
148.03 |
151.00 |
146.10 |
149.72 |
2.97 |
| ARMANFIN |
1,584.00 |
1,613.00 |
1,671.40 |
1,591.20 |
1,606.60 |
58.40 |
| ARYAMAN |
670.95 |
680.00 |
696.00 |
670.00 |
687.10 |
16.00 |
| AUROPHARMA |
1,705.00 |
1,740.10 |
1,796.80 |
1,696.00 |
1,785.00 |
56.70 |
| BAJAJFINSV |
1,756.50 |
1,785.00 |
1,848.80 |
1,776.50 |
1,835.00 |
63.80 |
| BAJFINANCE |
994.00 |
1,020.00 |
1,074.85 |
1,020.00 |
1,070.00 |
54.85 |
| BANDHANBNK |
157.86 |
162.00 |
163.40 |
160.52 |
161.75 |
1.40 |
| BHARATFORG |
1,812.80 |
1,843.60 |
1,884.70 |
1,740.00 |
1,753.00 |
41.10 |
| BNKETFAXIS |
575.61 |
586.70 |
596.00 |
584.74 |
594.81 |
9.30 |
| CARRARO |
492.80 |
499.00 |
514.95 |
495.25 |
500.40 |
15.95 |
| CERA |
4,777.30 |
4,800.00 |
5,063.90 |
4,790.00 |
4,801.70 |
263.90 |
| CHEMPLASTS |
207.56 |
215.00 |
220.79 |
202.00 |
211.94 |
5.79 |
| CNL |
1,386.60 |
1,378.60 |
1,419.00 |
1,341.10 |
1,388.30 |
40.40 |
| COSMOFIRST |
795.00 |
803.90 |
839.00 |
803.70 |
826.30 |
35.10 |
| CROMPTON |
203.82 |
208.60 |
209.60 |
204.50 |
206.53 |
1.00 |
| DABUR |
395.00 |
402.00 |
402.85 |
384.20 |
385.00 |
0.85 |
| DALMIASUG |
483.55 |
481.00 |
498.00 |
474.05 |
476.75 |
17.00 |
| DBOL |
131.80 |
131.96 |
136.90 |
131.96 |
135.83 |
4.94 |
| DCAL |
154.81 |
156.50 |
159.90 |
156.14 |
157.52 |
3.40 |
| DCMSHRIRAM |
903.55 |
914.00 |
923.00 |
905.10 |
907.80 |
9.00 |
| DMART |
3,414.00 |
3,450.00 |
3,465.80 |
3,386.50 |
3,420.00 |
15.80 |
| EBGNG |
728.90 |
740.00 |
750.00 |
721.05 |
729.55 |
10.00 |
| EIMCOELECO |
2,306.90 |
2,340.00 |
2,544.70 |
2,338.10 |
2,517.10 |
204.70 |
| EMCURE |
2,160.40 |
2,179.00 |
2,266.40 |
2,143.00 |
2,245.00 |
87.40 |
| EQUAL50ADD |
337.87 |
341.89 |
345.40 |
341.84 |
344.43 |
3.51 |
| ETHOSLTD |
2,738.00 |
2,795.00 |
2,847.80 |
2,750.10 |
2,755.60 |
52.80 |
| EXCELINDUS |
875.40 |
891.55 |
919.80 |
876.25 |
906.40 |
28.25 |
| EXICOM |
143.57 |
148.40 |
148.84 |
139.13 |
140.42 |
0.44 |
| EXIDEIND |
368.40 |
377.00 |
377.15 |
358.85 |
362.50 |
0.15 |
| FAZE3Q |
541.80 |
585.00 |
585.00 |
533.35 |
563.85 |
0.00 |
| FDC |
390.95 |
393.50 |
395.95 |
390.00 |
391.40 |
2.45 |
| FERMENTA |
439.80 |
448.65 |
470.50 |
401.00 |
416.40 |
21.85 |
| FINCABLES |
1,192.00 |
1,216.30 |
1,216.30 |
1,165.40 |
1,174.30 |
0.00 |
| GAIL |
186.22 |
188.90 |
188.90 |
184.68 |
185.99 |
0.00 |
| GALAPREC |
1,126.70 |
1,148.00 |
1,180.00 |
1,124.50 |
1,148.20 |
32.00 |
| GARUDA |
155.15 |
158.72 |
158.72 |
156.00 |
156.75 |
0.00 |
| GERMAN |
115.39 |
117.87 |
119.00 |
110.74 |
114.92 |
1.13 |
| GICRE |
323.85 |
326.85 |
341.00 |
326.85 |
339.25 |
14.15 |
| GMMPFAUDLR |
1,320.20 |
1,300.00 |
1,300.00 |
1,158.10 |
1,194.20 |
0.00 |
| GOKULAGRO |
223.06 |
225.00 |
228.50 |
222.16 |
223.22 |
3.50 |
| GRASIM |
3,138.00 |
3,169.00 |
3,232.80 |
3,161.70 |
3,227.60 |
63.80 |
| GREENLAM |
215.00 |
215.00 |
216.97 |
210.00 |
211.11 |
1.97 |
| HAL |
5,079.10 |
5,100.00 |
5,119.00 |
5,030.00 |
5,043.00 |
19.00 |
| HAVELLS |
1,070.00 |
1,092.90 |
1,092.90 |
1,065.40 |
1,068.10 |
0.00 |
| HDFCAMC |
2,505.00 |
2,525.10 |
2,642.40 |
2,525.10 |
2,640.00 |
117.30 |
| HDFCBANK |
736.70 |
760.00 |
762.70 |
749.10 |
760.00 |
2.70 |
| HDFCNIFTY |
270.09 |
276.50 |
278.38 |
273.63 |
276.77 |
1.88 |
| HEALTHIETF |
170.64 |
170.64 |
172.55 |
170.27 |
172.24 |
1.91 |
| HERITGFOOD |
370.65 |
373.85 |
386.30 |
373.60 |
377.35 |
12.45 |
| HONASA |
461.75 |
474.00 |
491.00 |
465.00 |
481.75 |
17.00 |
| HONDAPOWER |
1,881.10 |
1,939.50 |
2,020.00 |
1,875.90 |
1,962.80 |
80.50 |
| ICICIGI |
1,596.30 |
1,611.30 |
1,628.30 |
1,592.40 |
1,620.00 |
17.00 |
| ICIL |
525.35 |
530.30 |
530.55 |
488.10 |
501.10 |
0.25 |
| IGARASHI |
385.45 |
386.20 |
413.00 |
375.00 |
378.35 |
26.80 |
| IGPL |
586.30 |
617.70 |
617.70 |
550.00 |
570.00 |
0.00 |
| INDNIPPON |
1,197.10 |
1,207.90 |
1,226.70 |
1,163.00 |
1,177.90 |
18.80 |
| INOXINDIA |
1,936.70 |
1,985.00 |
2,008.30 |
1,945.10 |
1,996.40 |
23.30 |
| IPCALAB |
1,972.00 |
1,998.00 |
2,012.00 |
1,891.20 |
1,949.60 |
14.00 |
| ITC |
280.00 |
283.10 |
283.90 |
277.25 |
278.85 |
0.80 |
| JNKINDIA |
413.35 |
424.00 |
424.80 |
385.50 |
395.50 |
0.80 |
| JTEKTINDIA |
120.49 |
124.49 |
124.49 |
119.20 |
120.22 |
0.00 |
| JYOTIRES |
874.50 |
880.00 |
914.00 |
870.00 |
884.00 |
34.00 |
| KALYANKJIL |
529.05 |
543.20 |
560.00 |
538.00 |
560.00 |
16.80 |
| KANSAINER |
195.32 |
200.50 |
206.20 |
197.92 |
204.24 |
5.70 |
| KDDL |
3,868.50 |
3,949.00 |
4,080.00 |
3,922.10 |
4,009.50 |
131.00 |
| KIOCL |
339.80 |
345.00 |
351.00 |
338.25 |
339.65 |
6.00 |
| KIRANVYPAR |
206.96 |
203.00 |
205.00 |
195.00 |
196.21 |
2.00 |
| KKCL |
434.05 |
444.90 |
444.90 |
428.50 |
438.15 |
0.00 |
| KPL |
3,741.00 |
3,820.00 |
3,820.00 |
3,670.00 |
3,687.30 |
0.00 |
| KPRMILL |
1,174.80 |
1,190.00 |
1,206.50 |
1,165.00 |
1,167.30 |
16.50 |
| KRYSTAL |
579.85 |
579.85 |
625.00 |
579.85 |
616.15 |
45.15 |
| LALPATHLAB |
2,029.40 |
2,049.00 |
2,061.90 |
1,944.50 |
1,966.80 |
12.90 |
| LAXMIDENTL |
188.71 |
194.00 |
202.00 |
191.34 |
196.51 |
8.00 |
| LICNETFN50 |
266.33 |
270.93 |
274.60 |
270.57 |
272.55 |
3.67 |
| LICNFNHGP |
271.79 |
272.25 |
280.99 |
266.90 |
279.00 |
8.74 |
| LINDEINDIA |
6,390.50 |
6,445.50 |
6,488.00 |
6,275.00 |
6,308.00 |
42.50 |
| LIQUID1 |
1,130.29 |
1,130.50 |
1,132.69 |
1,129.29 |
1,130.45 |
2.19 |
| LIQUIDPLUS |
1,111.01 |
1,111.17 |
1,111.19 |
1,111.17 |
1,111.17 |
0.02 |
| LXCHEM |
161.98 |
165.00 |
169.35 |
164.45 |
167.50 |
4.35 |
| M&M |
2,961.90 |
3,010.00 |
3,145.00 |
2,984.20 |
3,127.50 |
135.00 |
| M&MFIN |
270.10 |
278.10 |
293.40 |
278.10 |
285.00 |
15.30 |
| MANORAMA |
1,926.80 |
1,970.00 |
1,974.80 |
1,891.20 |
1,904.50 |
4.80 |
| MAYURUNIQ |
787.75 |
779.95 |
799.00 |
757.95 |
773.80 |
19.05 |
| MAZDA |
303.30 |
318.80 |
343.20 |
306.00 |
311.50 |
24.40 |
| MEDANTA |
1,402.00 |
1,433.00 |
1,451.50 |
1,380.70 |
1,389.70 |
18.50 |
| METROBRAND |
854.90 |
878.00 |
897.35 |
838.50 |
847.75 |
19.35 |
| METROPOLIS |
581.25 |
591.00 |
591.00 |
563.75 |
571.00 |
0.00 |
| MONARCH |
350.80 |
357.50 |
360.00 |
349.45 |
353.50 |
2.50 |
| MOSCHIP |
168.83 |
172.78 |
175.94 |
169.20 |
170.57 |
3.16 |
| MUNJALAU |
101.10 |
102.50 |
104.76 |
101.15 |
102.78 |
2.26 |
| MUTHOOTMF |
153.07 |
157.50 |
161.10 |
153.12 |
157.89 |
3.60 |
| NDRAUTO |
772.85 |
796.05 |
796.05 |
731.10 |
756.10 |
0.00 |
| NIFTYBETA |
265.50 |
266.51 |
273.41 |
266.00 |
272.28 |
6.90 |
| NORTHARC |
277.25 |
284.10 |
287.45 |
272.80 |
281.20 |
3.35 |
| NV20BEES |
138.81 |
141.20 |
141.99 |
140.54 |
141.73 |
0.79 |
| OBEROIRLTY |
1,710.90 |
1,749.00 |
1,760.10 |
1,716.60 |
1,741.20 |
11.10 |
| OFSS |
10,194.00 |
10,238.00 |
10,358.00 |
10,128.50 |
10,150.00 |
120.00 |
| PARAGMILK |
291.98 |
295.00 |
331.00 |
295.00 |
323.75 |
36.00 |
| PRAKASH |
115.12 |
117.71 |
119.60 |
116.55 |
117.09 |
1.89 |
| PRECOT |
635.80 |
648.45 |
660.00 |
631.05 |
641.20 |
11.55 |
| PROSTARM |
136.39 |
138.18 |
140.18 |
135.40 |
137.34 |
2.00 |
| PROTEAN |
657.30 |
661.05 |
684.00 |
661.00 |
674.55 |
22.95 |
| PVRINOX |
1,577.30 |
1,600.00 |
1,629.00 |
1,551.00 |
1,581.40 |
29.00 |
| REDINGTON |
366.75 |
375.00 |
378.95 |
352.00 |
356.40 |
3.95 |
| RELIGARE |
224.14 |
225.55 |
230.39 |
222.82 |
228.95 |
4.84 |
| RENTOMOJO |
589.50 |
602.50 |
618.75 |
580.50 |
586.40 |
16.25 |
| REPRO |
314.75 |
316.45 |
322.95 |
315.00 |
315.30 |
6.50 |
| RHIM |
363.85 |
370.05 |
374.00 |
358.45 |
360.55 |
3.95 |
| ROHLTD |
281.00 |
284.25 |
292.00 |
284.00 |
289.05 |
7.75 |
| ROLEXRINGS |
188.82 |
193.00 |
207.79 |
189.36 |
205.67 |
14.79 |
| ROSSTECH |
1,457.40 |
1,499.90 |
1,499.90 |
1,410.10 |
1,421.60 |
0.00 |
| RUSTOMJEE |
359.50 |
369.55 |
371.00 |
357.45 |
360.00 |
1.45 |
| SAMBANDAM |
109.96 |
109.96 |
109.96 |
104.49 |
104.49 |
0.00 |
| SAMMAANCAP |
125.98 |
129.00 |
136.50 |
128.50 |
133.77 |
7.50 |
| SANATHAN |
537.65 |
587.00 |
587.00 |
556.70 |
570.05 |
0.00 |
| SANSERA |
4,430.80 |
4,470.00 |
4,544.00 |
4,389.10 |
4,431.80 |
74.00 |
| SAREGAMA |
636.80 |
650.00 |
671.00 |
613.45 |
632.05 |
21.00 |
| SATIN |
256.69 |
257.00 |
266.32 |
257.00 |
261.04 |
9.32 |
| SBICARD |
553.00 |
562.00 |
591.00 |
559.15 |
585.00 |
29.00 |
| SBINEXT50 |
756.95 |
766.01 |
774.79 |
765.26 |
771.03 |
8.78 |
| SESHAPAPER |
217.99 |
220.00 |
224.65 |
216.52 |
217.49 |
4.65 |
| SHRJAGP |
698.95 |
712.00 |
740.00 |
695.00 |
727.10 |
28.00 |
| SPAL |
874.05 |
894.00 |
913.05 |
875.55 |
880.35 |
19.05 |
| SPARC |
185.33 |
185.49 |
200.09 |
185.49 |
196.16 |
14.60 |
| SPECTRUM |
4,257.90 |
4,330.00 |
4,339.50 |
4,102.50 |
4,246.70 |
9.50 |
| STARTECK |
245.37 |
247.08 |
249.59 |
244.25 |
244.45 |
2.51 |
| SUNSHIEL |
1,064.90 |
1,086.10 |
1,145.00 |
901.00 |
926.80 |
58.90 |
| SUPERHOUSE |
148.99 |
147.00 |
151.99 |
147.00 |
148.04 |
4.99 |
| TASTYBITE |
10,897.00 |
11,303.50 |
11,303.50 |
10,585.50 |
10,726.50 |
0.00 |
| TEGA |
1,814.70 |
1,852.80 |
1,872.00 |
1,645.00 |
1,729.20 |
19.20 |
| TITAN |
4,754.40 |
4,800.00 |
4,857.10 |
4,746.00 |
4,834.60 |
57.10 |
| TNPL |
139.90 |
140.78 |
141.90 |
138.36 |
139.37 |
1.12 |
| TRANSRAILL |
454.20 |
464.40 |
466.90 |
440.00 |
442.20 |
2.50 |
| VINCOFE |
168.73 |
172.50 |
172.51 |
165.00 |
166.16 |
0.01 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| 3MINDIA |
28,835.00 |
29,235.00 |
29,665.00 |
29,090.00 |
29,325.00 |
145.00 |
| ACI |
428.90 |
435.00 |
438.85 |
423.00 |
424.70 |
12.00 |
| CAPITALSFB |
263.10 |
265.85 |
271.80 |
265.00 |
268.30 |
0.85 |
| CHEVIOT |
1,067.10 |
1,088.30 |
1,099.00 |
1,071.00 |
1,082.60 |
17.30 |
| DICIND |
481.50 |
489.90 |
494.30 |
451.10 |
474.55 |
38.80 |
| GRAPHITE |
741.45 |
755.00 |
761.20 |
735.10 |
739.95 |
19.90 |
| IMPAL |
983.60 |
1,015.00 |
1,020.00 |
996.00 |
1,003.50 |
19.00 |
| IONEXCHANG |
313.95 |
321.15 |
326.80 |
310.10 |
312.55 |
11.05 |
| IPL |
115.17 |
117.45 |
118.44 |
115.10 |
115.96 |
2.35 |
| JUBLCPL |
1,914.70 |
1,930.60 |
1,969.40 |
1,869.90 |
1,915.60 |
60.70 |
| KIRLFER |
405.80 |
415.65 |
416.00 |
395.55 |
397.10 |
20.10 |
| KRN |
1,011.70 |
1,029.90 |
1,034.80 |
979.90 |
989.20 |
50.00 |
| NAUKRI |
1,170.50 |
1,182.20 |
1,219.90 |
1,182.20 |
1,217.50 |
0.00 |
| PACIFICI |
134.78 |
130.00 |
140.00 |
130.00 |
130.20 |
0.00 |
| PREMEXPLN |
529.95 |
543.00 |
549.00 |
516.00 |
521.95 |
27.00 |
| SEAMECLTD |
1,547.40 |
1,555.00 |
1,597.40 |
1,475.00 |
1,491.00 |
80.00 |
| VIJAYA |
1,424.60 |
1,444.80 |
1,464.50 |
1,412.40 |
1,437.70 |
32.40 |
| YUKEN |
1,117.20 |
1,150.30 |
1,150.30 |
1,077.00 |
1,083.60 |
73.30 |
| ZENITHEXPO |
170.00 |
178.50 |
178.50 |
178.50 |
178.50 |
0.00 |
| 141 out of 160 gave opportunity of booking profit |
|
