Our
calls for trading on 20 May 2026,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| 63MOONS |
697.40 |
694.70 |
718.85 |
682.00 |
688.50 |
24.15 |
| ACUTAAS |
2,886.50 |
2,870.00 |
2,909.80 |
2,849.00 |
2,880.60 |
39.80 |
| AIAENG |
4,002.60 |
3,982.80 |
4,020.70 |
3,921.10 |
3,962.20 |
37.90 |
| APOLLO |
340.70 |
340.75 |
369.40 |
340.75 |
356.70 |
28.65 |
| ASTRAZEN |
8,695.50 |
8,700.00 |
8,815.00 |
8,580.00 |
8,609.50 |
115.00 |
| AXISTECETF |
328.61 |
323.00 |
323.99 |
305.69 |
320.89 |
0.99 |
| BAJFINANCE |
923.55 |
910.00 |
926.30 |
908.45 |
923.10 |
16.30 |
| BALRAMCHIN |
550.45 |
550.00 |
561.05 |
528.60 |
530.75 |
11.05 |
| BHARATRAS |
1,414.30 |
1,411.00 |
1,411.00 |
1,388.20 |
1,395.70 |
0.00 |
| BLSE |
201.12 |
201.00 |
206.64 |
195.63 |
205.51 |
5.64 |
| CENTENKA |
444.60 |
446.20 |
454.00 |
436.80 |
450.10 |
7.80 |
| COSMOFIRST |
811.60 |
805.90 |
815.90 |
791.00 |
797.50 |
10.00 |
| CYIENT |
905.85 |
900.20 |
914.40 |
895.00 |
905.05 |
14.20 |
| ETERNAL |
247.21 |
243.00 |
245.68 |
242.30 |
243.34 |
2.68 |
| GKSL |
143.33 |
143.89 |
144.88 |
138.67 |
140.39 |
0.99 |
| GLENMARK |
2,405.90 |
2,410.20 |
2,427.00 |
2,370.00 |
2,379.00 |
16.80 |
| GODAVARIB |
313.20 |
313.70 |
327.95 |
307.60 |
326.35 |
14.25 |
| HDBFS |
675.30 |
675.20 |
677.50 |
668.50 |
673.40 |
2.30 |
| HEALTHADD |
159.51 |
160.29 |
160.41 |
159.63 |
159.95 |
0.12 |
| INTELLECT |
697.10 |
697.10 |
714.60 |
688.00 |
689.95 |
17.50 |
| ITC |
310.30 |
309.00 |
309.65 |
306.20 |
307.55 |
0.65 |
| JUBLPHARMA |
1,010.95 |
1,006.00 |
1,020.50 |
1,002.40 |
1,014.20 |
14.50 |
| KIRLOSIND |
3,440.80 |
3,520.00 |
3,545.00 |
3,150.00 |
3,175.90 |
25.00 |
| KOPRAN |
172.24 |
169.70 |
174.25 |
166.20 |
167.17 |
4.55 |
| KPL |
2,000.70 |
2,099.90 |
2,210.00 |
1,980.00 |
2,055.90 |
110.10 |
| KRISHNADEF |
1,171.60 |
1,171.60 |
1,227.90 |
1,153.30 |
1,188.00 |
56.30 |
| LENSKART |
492.70 |
488.05 |
494.00 |
480.50 |
486.85 |
5.95 |
| LINCOLN |
710.35 |
714.65 |
714.65 |
702.00 |
705.20 |
0.00 |
| LIQGRWBEES |
1,039.92 |
1,040.04 |
1,040.06 |
1,040.04 |
1,040.05 |
0.02 |
| LIQUIDSHRI |
1,104.86 |
1,105.00 |
1,105.02 |
1,105.00 |
1,105.00 |
0.02 |
| LODHA |
892.20 |
883.35 |
884.30 |
856.10 |
880.00 |
0.95 |
| LTTS |
3,554.60 |
3,531.00 |
3,657.90 |
3,531.00 |
3,580.60 |
126.90 |
| MANCREDIT |
168.98 |
168.11 |
170.00 |
167.81 |
169.57 |
1.89 |
| MAXHEALTH |
1,068.75 |
1,060.05 |
1,080.00 |
1,052.75 |
1,075.70 |
19.95 |
| MEGASTAR |
318.25 |
319.00 |
319.55 |
310.15 |
314.30 |
0.55 |
| MPHASIS |
2,220.50 |
2,200.00 |
2,242.00 |
2,175.20 |
2,228.00 |
42.00 |
| MUFIN |
119.15 |
119.00 |
121.64 |
117.72 |
121.02 |
2.64 |
| NIBE |
1,108.70 |
1,125.30 |
1,194.80 |
1,103.10 |
1,174.60 |
69.50 |
| OFSS |
9,646.00 |
9,640.00 |
9,915.00 |
9,597.50 |
9,703.50 |
275.00 |
| ORIENTBELL |
350.00 |
360.00 |
362.30 |
338.10 |
341.75 |
2.30 |
| PANAMAPET |
306.00 |
306.00 |
326.00 |
303.65 |
322.70 |
20.00 |
| PIRAMALFIN |
1,936.20 |
1,936.40 |
1,938.90 |
1,900.20 |
1,925.50 |
2.50 |
| POLICYBZR |
1,804.80 |
1,771.20 |
1,845.50 |
1,771.20 |
1,830.00 |
74.30 |
| PRINCEPIPE |
269.15 |
272.50 |
295.95 |
262.00 |
265.10 |
23.45 |
| RUCHIRA |
123.48 |
123.50 |
124.49 |
120.58 |
122.49 |
0.99 |
| SANGHVIMOV |
320.40 |
316.20 |
328.45 |
316.20 |
322.10 |
12.25 |
| SBIETFIT |
323.62 |
323.62 |
327.00 |
321.05 |
323.93 |
3.38 |
| SOMANYCERA |
502.10 |
499.95 |
539.70 |
487.60 |
519.30 |
39.75 |
| TATATECH |
668.55 |
666.85 |
679.80 |
659.25 |
674.45 |
12.95 |
| TCS |
2,327.10 |
2,323.90 |
2,342.00 |
2,317.80 |
2,327.40 |
18.10 |
| TRANSWORLD |
167.48 |
164.99 |
164.99 |
153.12 |
155.89 |
0.00 |
| UNIDT |
237.09 |
238.30 |
248.00 |
232.80 |
235.48 |
9.70 |
| VBL |
514.80 |
507.50 |
516.70 |
506.95 |
514.00 |
9.20 |
| VISHNU |
598.10 |
601.00 |
614.40 |
597.15 |
599.60 |
13.40 |
| VIYASH |
228.73 |
233.88 |
268.70 |
231.21 |
251.69 |
34.82 |
| YASHO |
1,818.80 |
1,818.80 |
2,085.00 |
1,768.00 |
2,058.90 |
266.20 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AAVAS |
1,336.40 |
1,325.00 |
1,372.80 |
1,319.40 |
1,358.20 |
5.60 |
| ASTRAL |
1,448.90 |
1,432.20 |
1,472.70 |
1,431.60 |
1,443.70 |
0.60 |
| BRIGADE |
661.40 |
655.00 |
685.95 |
640.10 |
679.75 |
14.90 |
| CEWATER |
282.10 |
283.25 |
287.00 |
276.70 |
279.75 |
6.55 |
| CSLFINANCE |
223.20 |
223.20 |
227.00 |
222.00 |
223.58 |
1.20 |
| DABUR |
452.80 |
449.80 |
453.00 |
445.55 |
450.90 |
4.25 |
| DMART |
4,236.00 |
4,235.00 |
4,240.20 |
4,111.00 |
4,144.20 |
124.00 |
| DPABHUSHAN |
889.60 |
888.00 |
899.90 |
866.10 |
895.60 |
21.90 |
| DTIL |
132.12 |
134.99 |
137.97 |
132.02 |
136.22 |
2.97 |
| ECOSMOBLTY |
128.99 |
129.50 |
133.50 |
127.05 |
129.40 |
2.45 |
| EICHERMOT |
6,882.50 |
6,813.00 |
6,905.00 |
6,752.50 |
6,849.50 |
60.50 |
| EUREKAFORB |
491.25 |
489.00 |
489.00 |
464.00 |
473.45 |
25.00 |
| FORTIS |
960.55 |
960.55 |
977.00 |
952.00 |
974.60 |
8.55 |
| GAIL |
156.12 |
155.84 |
156.00 |
151.71 |
155.64 |
4.13 |
| GLAXO |
2,389.40 |
2,388.00 |
2,397.80 |
2,340.10 |
2,346.80 |
47.90 |
| GREENPANEL |
182.91 |
183.34 |
186.00 |
178.20 |
183.33 |
5.14 |
| GREENPLY |
250.50 |
249.80 |
254.80 |
245.40 |
253.50 |
4.40 |
| HINDCOMPOS |
405.55 |
415.00 |
415.00 |
402.05 |
405.55 |
12.95 |
| HINDUNILVR |
2,232.90 |
2,224.90 |
2,226.90 |
2,201.00 |
2,209.30 |
23.90 |
| HYUNDAI |
1,780.30 |
1,792.70 |
1,805.10 |
1,760.00 |
1,787.40 |
32.70 |
| IRCTC |
529.80 |
526.05 |
530.70 |
525.20 |
527.85 |
0.85 |
| JAINREC |
390.80 |
391.50 |
400.30 |
382.50 |
391.90 |
9.00 |
| JKIL |
482.75 |
482.00 |
482.75 |
470.85 |
473.30 |
11.15 |
| KIRANVYPAR |
178.95 |
185.00 |
188.90 |
172.25 |
186.70 |
12.75 |
| KLBRENG-B |
477.60 |
471.00 |
483.00 |
470.55 |
479.50 |
0.45 |
| KOTIC |
165.00 |
165.00 |
173.95 |
165.00 |
169.12 |
0.00 |
| LTF |
277.95 |
275.05 |
276.60 |
271.85 |
275.65 |
3.20 |
| MAHSCOOTER |
11,507.00 |
11,400.00 |
11,590.00 |
11,250.00 |
11,510.00 |
150.00 |
| MBEL |
301.10 |
296.70 |
300.90 |
293.50 |
294.85 |
3.20 |
| NAM-INDIA |
1,082.20 |
1,076.90 |
1,108.80 |
1,065.00 |
1,103.00 |
11.90 |
| NBIFIN |
1,880.10 |
1,880.10 |
1,909.00 |
1,852.20 |
1,876.20 |
27.90 |
| RAMAPHO |
119.02 |
119.00 |
123.87 |
117.99 |
122.04 |
1.01 |
| RITES |
205.10 |
203.00 |
205.60 |
200.96 |
204.22 |
2.04 |
| RVNL |
271.55 |
270.10 |
270.65 |
264.55 |
269.60 |
5.55 |
| SANATHAN |
413.15 |
409.65 |
409.70 |
400.60 |
402.40 |
9.05 |
| SETFNIFBK |
548.06 |
545.00 |
550.00 |
541.62 |
549.16 |
3.38 |
| SHREECEM |
24,425.00 |
24,350.00 |
24,545.00 |
23,990.00 |
24,420.00 |
360.00 |
| SUPREMEIND |
3,446.30 |
3,430.00 |
3,480.00 |
3,400.00 |
3,467.70 |
30.00 |
| TAALTECH |
2,656.90 |
2,680.00 |
2,797.50 |
2,680.00 |
2,731.60 |
0.00 |
| TAMBOLIIN |
170.50 |
170.10 |
170.10 |
164.55 |
165.40 |
5.55 |
| TENNIND |
579.15 |
582.60 |
601.70 |
574.25 |
597.70 |
8.35 |
| UNOMINDA |
1,051.90 |
1,050.00 |
1,064.90 |
1,022.30 |
1,056.40 |
27.70 |
| UTIAMC |
937.45 |
937.45 |
951.00 |
933.15 |
947.95 |
4.30 |
| VOLTAMP |
9,051.00 |
9,051.00 |
9,249.00 |
8,958.00 |
9,176.00 |
93.00 |
| 95 out of 100 gave opportunity of booking profit |
|
