Our
calls for trading on 26 Aug 2024,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AKSHARCHEM |
351.25 |
359.95 |
363.20 |
339.00 |
345.30 |
3.25 |
| ALBERTDAVD |
1,447.95 |
1,580.00 |
1,592.00 |
1,511.00 |
1,554.75 |
12.00 |
| AMBUJACEM |
633.60 |
638.95 |
639.90 |
615.10 |
616.40 |
0.95 |
| ASIANENE |
402.90 |
418.75 |
444.15 |
397.15 |
420.15 |
25.40 |
| ASKAUTOLTD |
441.50 |
446.00 |
474.80 |
434.55 |
468.90 |
28.80 |
| AXISCADES |
611.50 |
619.00 |
665.00 |
618.25 |
624.45 |
46.00 |
| BAJAJ-AUTO |
10,406.45 |
10,375.10 |
10,715.00 |
10,339.65 |
10,656.75 |
339.90 |
| BANSWRAS |
149.55 |
151.80 |
151.80 |
145.64 |
146.66 |
0.00 |
| BBETF0432 |
1,173.93 |
1,173.00 |
1,189.99 |
1,171.00 |
1,174.27 |
16.99 |
| BESTAGRO |
631.15 |
640.95 |
691.80 |
640.95 |
661.45 |
50.85 |
| BHAGYANGR |
107.04 |
107.95 |
111.20 |
102.00 |
104.19 |
3.25 |
| BSE |
2,741.65 |
2,755.40 |
2,835.40 |
2,681.00 |
2,780.65 |
80.00 |
| CANFINHOME |
850.10 |
855.45 |
877.70 |
842.45 |
873.70 |
22.25 |
| CARYSIL |
892.20 |
892.45 |
937.70 |
883.50 |
907.60 |
45.25 |
| CHEMBOND |
646.50 |
648.55 |
654.00 |
623.85 |
630.75 |
5.45 |
| CHENNPETRO |
1,016.75 |
1,025.00 |
1,027.00 |
968.10 |
970.10 |
2.00 |
| DEVYANI |
184.92 |
185.93 |
188.50 |
177.20 |
178.81 |
2.57 |
| DOLATALGO |
168.88 |
170.45 |
176.50 |
161.00 |
167.01 |
6.05 |
| DOMS |
2,612.10 |
2,615.75 |
2,716.00 |
2,500.00 |
2,509.20 |
100.25 |
| EMAMIPAP |
129.62 |
130.90 |
139.99 |
128.82 |
135.68 |
9.09 |
| FINOPB |
412.80 |
414.90 |
443.00 |
404.65 |
408.85 |
28.10 |
| FIVESTAR |
739.25 |
740.15 |
748.00 |
726.30 |
743.80 |
7.85 |
| FLAIR |
309.20 |
312.00 |
317.25 |
304.40 |
315.40 |
5.25 |
| FORTIS |
551.20 |
553.15 |
562.95 |
536.50 |
546.30 |
9.80 |
| GNA |
434.25 |
440.75 |
446.00 |
431.35 |
435.25 |
5.25 |
| GSEC10IETF |
237.56 |
237.55 |
238.50 |
235.77 |
238.24 |
0.95 |
| HAL |
4,822.75 |
4,850.00 |
4,850.00 |
4,670.00 |
4,685.15 |
0.00 |
| HARSHA |
553.30 |
558.35 |
560.00 |
528.70 |
530.85 |
1.65 |
| HDFCNIFTY |
274.20 |
272.00 |
284.55 |
272.00 |
276.46 |
12.55 |
| HINDUNILVR |
2,815.60 |
2,815.60 |
2,834.95 |
2,745.75 |
2,764.35 |
19.35 |
| HONDAPOWER |
3,677.20 |
3,728.30 |
3,873.40 |
3,648.10 |
3,663.85 |
145.10 |
| HSCL |
527.15 |
530.00 |
539.80 |
511.00 |
532.35 |
9.80 |
| IDEAFORGE |
732.25 |
738.70 |
740.00 |
709.20 |
710.40 |
1.30 |
| INDIGO |
4,710.45 |
4,718.00 |
4,943.80 |
4,602.20 |
4,859.85 |
225.80 |
| INOXINDIA |
1,212.75 |
1,219.95 |
1,219.95 |
1,165.10 |
1,169.80 |
0.00 |
| IONEXCHANG |
720.55 |
730.00 |
742.45 |
672.00 |
677.20 |
12.45 |
| KAMATHOTEL |
212.15 |
210.00 |
215.00 |
208.83 |
210.99 |
5.00 |
| KILITCH |
340.20 |
340.15 |
349.75 |
333.80 |
338.55 |
9.60 |
| KOKUYOCMLN |
185.59 |
185.00 |
208.25 |
184.50 |
198.49 |
23.25 |
| KPIL |
1,298.25 |
1,302.00 |
1,354.00 |
1,275.55 |
1,337.60 |
52.00 |
| KRBL |
298.35 |
299.85 |
308.00 |
296.60 |
299.60 |
8.15 |
| LIQUIDADD |
1,027.01 |
1,027.19 |
1,046.31 |
1,027.17 |
1,027.52 |
19.12 |
| LIQUIDSHRI |
1,008.75 |
1,009.24 |
1,009.60 |
1,009.24 |
1,009.56 |
0.36 |
| MANORG |
523.25 |
535.00 |
539.75 |
498.80 |
518.20 |
4.75 |
| MAXESTATES |
644.95 |
661.25 |
698.75 |
650.00 |
666.50 |
37.50 |
| MINDACORP |
631.15 |
628.00 |
652.00 |
580.55 |
584.15 |
24.00 |
| MOIL |
412.15 |
416.00 |
419.40 |
403.40 |
406.60 |
3.40 |
| MPSLTD |
2,395.85 |
2,405.65 |
2,469.00 |
2,354.85 |
2,431.05 |
63.35 |
| MUTHOOTMF |
236.93 |
237.35 |
238.09 |
230.00 |
233.43 |
0.74 |
| MVGJL |
251.80 |
255.00 |
277.30 |
250.80 |
252.68 |
22.30 |
| NAVKARCORP |
161.05 |
162.30 |
164.40 |
148.30 |
150.21 |
2.10 |
| NURECA |
307.55 |
308.00 |
330.00 |
302.55 |
311.00 |
22.00 |
| NV20BEES |
161.54 |
159.60 |
167.85 |
156.70 |
163.13 |
8.25 |
| PGEL |
558.15 |
564.10 |
566.90 |
501.00 |
507.90 |
2.80 |
| QNIFTY |
2,680.00 |
2,692.01 |
2,726.71 |
2,690.86 |
2,704.01 |
34.70 |
| RADICO |
1,844.45 |
1,880.00 |
1,910.00 |
1,800.00 |
1,834.95 |
30.00 |
| RAILTEL |
497.30 |
500.00 |
516.75 |
495.55 |
502.00 |
16.75 |
| RAYMOND |
2,062.40 |
2,079.70 |
2,079.70 |
1,947.00 |
1,954.95 |
0.00 |
| RICOAUTO |
125.11 |
125.70 |
127.50 |
122.30 |
122.58 |
1.80 |
| RUCHIRA |
146.81 |
148.90 |
148.90 |
142.09 |
142.98 |
0.00 |
| RVNL |
572.70 |
577.50 |
596.50 |
572.00 |
578.20 |
19.00 |
| SANDESH |
1,706.25 |
1,729.00 |
1,750.00 |
1,656.10 |
1,694.75 |
21.00 |
| SHREDIGCEM |
103.85 |
104.25 |
105.00 |
101.20 |
101.41 |
0.75 |
| SOLARINDS |
10,622.80 |
10,685.00 |
10,739.95 |
10,303.75 |
10,398.05 |
54.95 |
| SOUTHWEST |
132.22 |
140.00 |
158.66 |
140.00 |
145.74 |
18.66 |
| SPAL |
901.50 |
896.80 |
913.70 |
886.00 |
891.10 |
16.90 |
| SPARC |
222.80 |
224.01 |
239.85 |
224.00 |
229.27 |
15.84 |
| SPECIALITY |
192.53 |
193.00 |
196.45 |
186.94 |
187.89 |
3.45 |
| SPORTKING |
1,487.85 |
1,505.00 |
1,549.80 |
1,435.00 |
1,485.80 |
44.80 |
| SUYOG |
1,673.80 |
1,690.25 |
1,735.25 |
1,650.00 |
1,673.25 |
45.00 |
| SWARAJENG |
3,142.70 |
3,204.85 |
3,470.00 |
3,176.45 |
3,354.80 |
265.15 |
| SYNGENE |
842.55 |
845.00 |
862.25 |
823.75 |
843.70 |
17.25 |
| TATAELXSI |
7,088.15 |
7,149.00 |
9,080.00 |
7,103.00 |
8,227.50 |
1,931.00 |
| TBZ |
190.19 |
191.50 |
213.75 |
191.46 |
208.10 |
22.25 |
| TEAMLEASE |
3,239.80 |
3,272.45 |
3,302.95 |
3,122.35 |
3,150.25 |
30.50 |
| TFCILTD |
186.80 |
188.00 |
191.50 |
180.10 |
181.31 |
3.50 |
| TVSMOTOR |
2,767.00 |
2,781.70 |
2,789.00 |
2,721.95 |
2,737.25 |
7.30 |
| VENUSPIPES |
2,284.55 |
2,284.55 |
2,374.95 |
2,222.45 |
2,349.15 |
90.40 |
| VSSL |
270.45 |
271.60 |
287.50 |
270.05 |
287.15 |
15.90 |
| VTL |
500.25 |
498.50 |
519.30 |
488.65 |
510.75 |
20.80 |
| WELENT |
601.25 |
610.80 |
619.00 |
577.10 |
580.75 |
8.20 |
| YATHARTH |
517.65 |
535.00 |
543.95 |
510.50 |
528.45 |
8.95 |
| YATRA |
140.18 |
140.23 |
143.59 |
135.37 |
136.22 |
3.36 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AKUMS |
940.65 |
957.00 |
968.90 |
851.35 |
883.45 |
105.65 |
| CONTROLPR |
782.75 |
793.00 |
809.40 |
768.00 |
778.70 |
25.00 |
| EIHAHOTELS |
406.40 |
409.00 |
417.00 |
400.10 |
402.30 |
8.90 |
| FOODSIN |
139.88 |
140.01 |
141.50 |
136.30 |
137.64 |
3.71 |
| GAIL |
229.47 |
231.20 |
238.00 |
229.85 |
235.47 |
1.35 |
| HCLTECH |
1,661.45 |
1,671.00 |
1,756.85 |
1,667.10 |
1,719.45 |
3.90 |
| IMPAL |
1,298.95 |
1,311.80 |
1,375.35 |
1,283.05 |
1,351.45 |
28.75 |
| LOKESHMACH |
350.60 |
354.00 |
368.50 |
342.60 |
357.30 |
11.40 |
| LUPIN |
2,093.55 |
2,100.00 |
2,228.15 |
2,092.10 |
2,200.75 |
7.90 |
| MALLCOM |
1,316.10 |
1,335.85 |
1,468.40 |
1,295.20 |
1,342.15 |
40.65 |
| MGL |
1,767.00 |
1,779.00 |
1,798.75 |
1,757.25 |
1,789.15 |
21.75 |
| MIDHANI |
416.55 |
418.50 |
425.65 |
412.00 |
413.50 |
6.50 |
| NIFITETF |
415.68 |
417.68 |
431.99 |
417.35 |
427.56 |
0.33 |
| NTPC |
401.95 |
402.45 |
416.20 |
401.95 |
409.05 |
0.50 |
| RITES |
651.65 |
655.20 |
667.00 |
645.00 |
657.95 |
10.20 |
| SUPRAJIT |
565.20 |
573.95 |
574.50 |
530.00 |
531.10 |
43.95 |
| UTTAMSUGAR |
336.90 |
338.85 |
341.80 |
327.05 |
336.90 |
11.80 |
| VRLLOG |
524.15 |
524.10 |
534.00 |
521.75 |
527.15 |
2.35 |
| ZFCVINDIA |
15,459.20 |
15,459.20 |
15,657.00 |
15,131.70 |
15,201.30 |
327.50 |
| 97 out of 102 gave opportunity of booking profit |
|
