|
|
Our
calls for trading on 8 Apr 2025,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| CINELINE |
100.90 |
104.99 |
104.99 |
91.05 |
96.91 |
0.00 |
| GROWWLIQID |
103.43 |
103.75 |
103.80 |
103.01 |
103.54 |
0.05 |
| JINDALPHOT |
704.70 |
705.05 |
734.00 |
682.85 |
720.35 |
28.95 |
| LIQUIDADD |
1,066.22 |
1,066.39 |
1,067.36 |
1,066.38 |
1,067.35 |
0.97 |
| LIQUIDBETF |
1,024.55 |
1,024.69 |
1,025.65 |
1,024.69 |
1,025.64 |
0.96 |
| SETF10GILT |
252.55 |
252.19 |
253.98 |
251.25 |
253.70 |
1.79 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| 20MICRONS |
190.01 |
198.00 |
199.79 |
185.11 |
195.15 |
12.89 |
| ABB |
4,963.55 |
5,041.05 |
5,173.95 |
4,970.00 |
5,143.30 |
71.05 |
| ABFRL |
245.20 |
248.05 |
255.25 |
242.10 |
254.00 |
5.95 |
| ABREL |
1,802.80 |
1,869.95 |
1,869.95 |
1,689.20 |
1,786.40 |
180.75 |
| ACCELYA |
1,236.85 |
1,252.40 |
1,287.20 |
1,241.60 |
1,268.65 |
10.80 |
| ADFFOODS |
215.22 |
224.00 |
228.45 |
217.00 |
225.39 |
7.00 |
| ADVENZYMES |
270.25 |
273.50 |
278.20 |
266.00 |
276.45 |
7.50 |
| AFCONS |
426.40 |
439.90 |
439.90 |
420.30 |
428.20 |
19.60 |
| AGRITECH |
130.83 |
131.14 |
139.58 |
127.51 |
135.69 |
3.63 |
| AIAENG |
3,091.30 |
3,123.90 |
3,191.95 |
3,066.90 |
3,168.75 |
57.00 |
| AIIL |
1,513.40 |
1,550.00 |
1,665.55 |
1,550.00 |
1,609.00 |
0.00 |
| AKUMS |
421.40 |
438.00 |
462.90 |
423.05 |
433.80 |
14.95 |
| AKZOINDIA |
3,403.10 |
3,433.60 |
3,527.00 |
3,328.40 |
3,510.45 |
105.20 |
| ALBERTDAVD |
781.95 |
814.00 |
814.00 |
766.05 |
791.60 |
47.95 |
| ALIVUS |
973.15 |
973.15 |
1,024.90 |
927.40 |
965.30 |
45.75 |
| AMBER |
6,151.40 |
6,450.00 |
6,587.00 |
6,088.00 |
6,530.05 |
362.00 |
| AMBUJACEM |
525.20 |
535.00 |
556.80 |
527.45 |
548.65 |
7.55 |
| AMNPLST |
207.59 |
213.80 |
216.19 |
204.10 |
209.61 |
9.70 |
| ANANTRAJ |
416.60 |
439.95 |
446.55 |
412.60 |
439.20 |
27.35 |
| ANUP |
2,985.05 |
3,089.00 |
3,110.35 |
2,902.00 |
3,064.45 |
187.00 |
| ANURAS |
708.20 |
724.00 |
740.00 |
689.90 |
702.50 |
34.10 |
| APLAPOLLO |
1,440.00 |
1,469.75 |
1,533.00 |
1,429.80 |
1,517.35 |
39.95 |
| APOLLO |
108.15 |
113.02 |
115.53 |
110.49 |
112.67 |
2.53 |
| APOLLOPIPE |
393.40 |
405.00 |
407.40 |
388.70 |
392.10 |
16.30 |
| ARMANFIN |
1,316.50 |
1,320.00 |
1,448.90 |
1,308.05 |
1,417.20 |
11.95 |
| ARVINDFASN |
366.45 |
375.25 |
389.70 |
360.50 |
382.00 |
14.75 |
| ASAL |
431.20 |
437.65 |
479.00 |
434.55 |
469.30 |
3.10 |
| ASALCBR |
1,095.75 |
1,148.90 |
1,178.30 |
1,061.00 |
1,167.30 |
87.90 |
| ASKAUTOLTD |
402.15 |
405.50 |
424.95 |
394.50 |
407.60 |
11.00 |
| ASTERDM |
475.80 |
481.25 |
503.45 |
477.00 |
500.30 |
4.25 |
| AURUM |
152.09 |
155.40 |
180.01 |
155.40 |
175.09 |
0.00 |
| AUTOBEES |
202.66 |
205.00 |
210.98 |
202.35 |
209.93 |
2.65 |
| AVANTEL |
106.39 |
108.05 |
116.75 |
106.51 |
115.71 |
1.54 |
| AVL |
409.70 |
411.05 |
439.05 |
411.05 |
427.85 |
0.00 |
| AWFIS |
614.10 |
630.00 |
645.00 |
614.00 |
634.35 |
16.00 |
| AWHCL |
498.65 |
503.05 |
522.95 |
492.00 |
508.10 |
11.05 |
| AXISBNKETF |
510.85 |
518.21 |
523.80 |
510.22 |
522.15 |
7.99 |
| AZAD |
1,218.25 |
1,277.25 |
1,345.00 |
1,242.85 |
1,337.25 |
34.40 |
| BAJAJCON |
158.59 |
164.61 |
174.00 |
159.00 |
169.48 |
5.61 |
| BAJAJFINSV |
1,852.65 |
1,890.00 |
1,966.00 |
1,873.70 |
1,946.30 |
16.30 |
| BALKRISIND |
2,273.20 |
2,291.00 |
2,370.00 |
2,231.55 |
2,337.50 |
59.45 |
| BALMLAWRIE |
179.64 |
185.00 |
191.50 |
180.89 |
187.07 |
4.11 |
| BANARBEADS |
123.35 |
111.00 |
125.46 |
111.00 |
121.75 |
0.00 |
| BANCOINDIA |
319.50 |
324.90 |
338.35 |
318.00 |
335.85 |
6.90 |
| BANKETF |
503.03 |
508.27 |
516.34 |
503.90 |
512.96 |
4.37 |
| BANSALWIRE |
344.65 |
350.65 |
354.00 |
333.00 |
349.75 |
17.65 |
| BASF |
4,318.00 |
4,362.10 |
4,635.95 |
4,275.50 |
4,486.05 |
86.60 |
| BECTORFOOD |
1,486.90 |
1,525.00 |
1,611.00 |
1,503.90 |
1,586.20 |
21.10 |
| BEML |
2,765.35 |
2,900.00 |
3,063.70 |
2,780.00 |
3,034.75 |
120.00 |
| BHARATRAS |
9,784.40 |
10,100.00 |
10,299.95 |
9,180.05 |
9,582.15 |
919.95 |
| BHARTIARTL |
1,686.65 |
1,720.70 |
1,767.00 |
1,706.80 |
1,756.60 |
13.90 |
| BLS |
350.60 |
362.00 |
371.70 |
341.80 |
359.10 |
20.20 |
| BLUESTARCO |
1,962.20 |
2,032.35 |
2,032.35 |
1,920.00 |
1,967.20 |
112.35 |
| BORORENEW |
463.65 |
493.90 |
493.90 |
457.85 |
478.65 |
36.05 |
| BOSCHLTD |
26,588.25 |
26,800.00 |
27,089.95 |
26,077.35 |
26,359.25 |
722.65 |
| BRIGADE |
895.85 |
944.30 |
944.30 |
903.05 |
934.60 |
41.25 |
| BSHSL |
119.76 |
125.99 |
125.99 |
115.82 |
117.78 |
10.17 |
| BSOFT |
347.10 |
354.35 |
365.90 |
346.35 |
359.75 |
8.00 |
| CAMLINFINE |
137.29 |
143.00 |
160.11 |
129.61 |
160.09 |
13.39 |
| CARRARO |
265.45 |
280.90 |
282.30 |
253.15 |
276.60 |
27.75 |
| CARTRADE |
1,464.20 |
1,502.35 |
1,546.80 |
1,362.50 |
1,538.10 |
139.85 |
| CEATLTD |
2,662.00 |
2,710.00 |
2,864.00 |
2,659.00 |
2,832.50 |
51.00 |
| CELLO |
517.50 |
527.65 |
537.65 |
512.55 |
523.75 |
15.10 |
| CENTUM |
1,508.15 |
1,605.00 |
1,707.95 |
1,538.00 |
1,625.15 |
67.00 |
| CERA |
5,398.45 |
5,398.45 |
5,521.00 |
5,357.50 |
5,393.50 |
40.95 |
| CESC |
149.46 |
153.69 |
154.26 |
147.75 |
153.70 |
5.94 |
| CHALET |
810.85 |
816.95 |
833.95 |
792.30 |
819.80 |
24.65 |
| CHEMBOND |
506.20 |
518.00 |
518.00 |
489.00 |
504.10 |
29.00 |
| CHEMPLASTS |
409.10 |
415.25 |
436.00 |
409.50 |
432.70 |
5.75 |
| CLEAN |
1,167.25 |
1,174.00 |
1,191.00 |
1,136.95 |
1,180.95 |
37.05 |
| CMSINFO |
458.90 |
464.95 |
469.95 |
447.60 |
453.35 |
17.35 |
| COALINDIA |
377.50 |
385.00 |
392.80 |
373.10 |
392.10 |
11.90 |
| CONCOR |
649.25 |
664.80 |
705.20 |
657.05 |
684.80 |
7.75 |
| CONSUMBEES |
117.50 |
117.51 |
120.70 |
116.23 |
120.17 |
1.28 |
| COSMOFIRST |
537.85 |
558.75 |
561.45 |
534.00 |
558.15 |
24.75 |
| CPCAP |
400.45 |
410.00 |
420.85 |
394.10 |
409.55 |
15.90 |
| CRAFTSMAN |
4,448.85 |
4,487.00 |
4,574.95 |
4,217.55 |
4,364.15 |
269.45 |
| CSLFINANCE |
240.25 |
243.85 |
262.00 |
243.85 |
258.25 |
0.00 |
| CUMMINSIND |
2,711.25 |
2,833.20 |
2,852.00 |
2,690.00 |
2,814.95 |
143.20 |
| DATAMATICS |
534.15 |
550.00 |
581.00 |
545.60 |
570.45 |
4.40 |
| DBL |
433.60 |
450.00 |
450.00 |
427.10 |
442.65 |
22.90 |
| DCAL |
191.43 |
194.55 |
208.10 |
185.94 |
203.95 |
8.61 |
| DEEPINDS |
428.30 |
440.80 |
498.25 |
440.80 |
468.80 |
0.00 |
| DHANUKA |
1,233.20 |
1,275.00 |
1,347.75 |
1,245.00 |
1,322.90 |
30.00 |
| DHARMAJ |
189.80 |
195.00 |
201.94 |
192.00 |
200.81 |
3.00 |
| DLF |
608.05 |
621.05 |
632.90 |
607.05 |
623.60 |
14.00 |
| DLINKINDIA |
384.05 |
388.35 |
425.00 |
388.35 |
420.85 |
0.00 |
| DSSL |
961.15 |
999.80 |
1,024.95 |
959.80 |
1,003.65 |
40.00 |
| ECLERX |
2,496.75 |
2,511.10 |
2,575.00 |
2,371.10 |
2,402.20 |
140.00 |
| EICHERMOT |
5,065.25 |
5,165.55 |
5,409.00 |
5,109.80 |
5,350.90 |
55.75 |
| EIEL |
200.95 |
210.84 |
212.00 |
199.66 |
205.41 |
11.18 |
| ELECON |
415.60 |
423.00 |
438.00 |
405.55 |
436.05 |
17.45 |
| ELGIEQUIP |
419.45 |
430.10 |
440.00 |
401.00 |
422.15 |
29.10 |
| EMIL |
113.27 |
115.99 |
119.99 |
113.00 |
119.56 |
2.99 |
| EMSLIMITED |
630.35 |
642.00 |
652.10 |
617.30 |
645.40 |
24.70 |
| ENGINERSIN |
157.01 |
161.00 |
165.25 |
158.01 |
159.93 |
2.99 |
| ENIL |
126.05 |
126.10 |
133.99 |
126.10 |
131.99 |
0.00 |
| EQUAL50ADD |
284.50 |
290.17 |
297.00 |
285.78 |
295.10 |
4.39 |
| ESCORTS |
3,050.75 |
3,069.95 |
3,219.90 |
3,030.40 |
3,178.20 |
39.55 |
| ETHOSLTD |
2,430.25 |
2,450.00 |
2,580.00 |
2,400.00 |
2,548.10 |
50.00 |
| EXIDEIND |
353.40 |
357.00 |
373.70 |
352.35 |
369.30 |
4.65 |
| EXPLEOSOL |
769.05 |
769.05 |
830.00 |
765.05 |
818.55 |
4.00 |
| FAIRCHEMOR |
835.15 |
847.70 |
885.05 |
840.00 |
864.60 |
7.70 |
| FCL |
214.07 |
220.40 |
228.90 |
215.21 |
227.57 |
5.19 |
| FDC |
396.65 |
398.10 |
426.50 |
394.55 |
421.50 |
3.55 |
| FIEMIND |
1,297.50 |
1,300.00 |
1,389.00 |
1,298.85 |
1,364.90 |
1.15 |
| FINCABLES |
855.55 |
862.00 |
887.40 |
853.20 |
875.60 |
8.80 |
| FINEORG |
3,908.25 |
3,961.00 |
4,082.95 |
3,875.00 |
4,040.30 |
86.00 |
| FINOPB |
212.38 |
215.95 |
220.89 |
204.02 |
207.52 |
11.93 |
| FINPIPE |
175.65 |
177.80 |
180.65 |
167.10 |
171.98 |
10.70 |
| FIRSTCRY |
321.40 |
336.65 |
336.65 |
315.90 |
327.00 |
20.75 |
| FIVESTAR |
668.55 |
682.30 |
732.85 |
679.10 |
717.40 |
3.20 |
| FORTIS |
633.35 |
644.45 |
671.85 |
635.20 |
649.55 |
9.25 |
| GAIL |
169.03 |
174.42 |
177.43 |
167.42 |
171.71 |
7.00 |
| GALAPREC |
772.40 |
797.00 |
808.00 |
760.00 |
780.20 |
37.00 |
| GANDHITUBE |
629.30 |
638.95 |
683.95 |
638.95 |
672.85 |
0.00 |
| GANECOS |
1,469.60 |
1,545.00 |
1,574.70 |
1,488.35 |
1,550.55 |
56.65 |
| GARFIBRES |
791.65 |
792.20 |
857.00 |
792.20 |
843.95 |
0.00 |
| GENESYS |
550.05 |
570.00 |
636.80 |
570.00 |
631.05 |
0.00 |
| GLOBALVECT |
243.11 |
246.71 |
259.98 |
231.80 |
240.44 |
14.91 |
| GLOBUSSPR |
998.75 |
1,020.00 |
1,034.00 |
969.70 |
1,013.50 |
50.30 |
| GNFC |
469.60 |
477.90 |
487.45 |
471.50 |
480.80 |
6.40 |
| GODREJAGRO |
698.90 |
703.00 |
783.00 |
702.25 |
768.85 |
0.75 |
| GODREJIND |
1,044.95 |
1,079.90 |
1,149.00 |
1,050.55 |
1,136.70 |
29.35 |
| GOODLUCK |
655.95 |
676.80 |
732.00 |
657.00 |
722.75 |
19.80 |
| GOPAL |
264.35 |
284.95 |
284.95 |
268.80 |
278.20 |
16.15 |
| GRAPHITE |
451.45 |
462.00 |
469.65 |
441.90 |
451.80 |
20.10 |
| GREENPLY |
263.10 |
265.45 |
291.05 |
263.50 |
286.45 |
1.95 |
| GRINDWELL |
1,549.20 |
1,559.00 |
1,623.70 |
1,512.20 |
1,600.20 |
46.80 |
| GTPL |
105.27 |
104.90 |
108.99 |
103.67 |
108.12 |
1.23 |
| HAL |
4,008.20 |
4,106.60 |
4,142.70 |
3,965.85 |
4,107.20 |
140.75 |
| HARSHA |
360.85 |
377.95 |
379.00 |
365.55 |
373.65 |
12.40 |
| HAVELLS |
1,456.10 |
1,456.10 |
1,537.70 |
1,447.50 |
1,532.85 |
8.60 |
| HCG |
519.25 |
524.00 |
539.90 |
514.15 |
533.90 |
9.85 |
| HCLTECH |
1,374.10 |
1,380.00 |
1,425.00 |
1,357.05 |
1,390.55 |
22.95 |
| HDFCNIFTY |
245.91 |
250.00 |
254.90 |
242.45 |
253.02 |
7.55 |
| HDFCSML250 |
144.20 |
146.40 |
148.90 |
143.03 |
148.71 |
3.37 |
| HDFCVALUE |
121.44 |
124.44 |
126.08 |
122.01 |
124.71 |
2.43 |
| HEXT |
655.45 |
670.95 |
680.05 |
620.25 |
631.80 |
50.70 |
| HINDALCO |
561.80 |
575.00 |
607.95 |
552.20 |
600.30 |
22.80 |
| HINDOILEXP |
162.38 |
164.05 |
167.99 |
155.93 |
163.37 |
8.12 |
| HONAUT |
32,697.40 |
32,900.00 |
34,249.95 |
32,900.00 |
34,014.65 |
0.00 |
| ICICIGI |
1,744.40 |
1,750.80 |
1,808.95 |
1,702.00 |
1,718.55 |
48.80 |
| ICRA |
5,260.55 |
5,237.40 |
5,472.75 |
5,199.30 |
5,289.80 |
38.10 |
| IGL |
187.82 |
192.00 |
193.67 |
172.15 |
174.76 |
19.85 |
| INDGN |
532.90 |
548.95 |
577.00 |
534.80 |
571.30 |
14.15 |
| INDHOTEL |
751.95 |
765.00 |
799.95 |
754.25 |
788.60 |
10.75 |
| INDIAMART |
1,925.65 |
1,988.00 |
2,105.75 |
1,941.05 |
2,093.90 |
46.95 |
| INDNIPPON |
582.50 |
583.95 |
619.00 |
583.50 |
593.70 |
0.45 |
| INDOSTAR |
282.30 |
285.00 |
297.00 |
258.95 |
271.60 |
26.05 |
| INDRAMEDCO |
380.85 |
394.00 |
404.80 |
376.95 |
401.40 |
17.05 |
| INFOBEAN |
279.85 |
292.95 |
296.00 |
280.00 |
292.30 |
12.95 |
| INOXGREEN |
108.07 |
111.25 |
120.71 |
104.00 |
119.19 |
7.25 |
| INOXINDIA |
960.75 |
974.90 |
1,001.35 |
958.30 |
997.75 |
16.60 |
| INOXWIND |
140.88 |
147.00 |
152.49 |
139.70 |
151.59 |
7.30 |
| INSECTICID |
582.20 |
588.45 |
644.80 |
577.85 |
625.70 |
10.60 |
| IOC |
128.09 |
129.48 |
132.60 |
128.20 |
131.83 |
1.28 |
| IRCON |
144.11 |
148.73 |
150.90 |
144.70 |
149.60 |
4.03 |
| IRCTC |
697.40 |
715.95 |
735.45 |
704.40 |
730.70 |
11.55 |
| ITCHOTELS |
195.75 |
200.85 |
202.00 |
190.53 |
200.12 |
10.32 |
| IWEL |
8,435.70 |
8,565.00 |
8,919.90 |
8,261.40 |
8,872.00 |
303.60 |
| JBMA |
587.65 |
600.00 |
623.70 |
583.30 |
618.15 |
16.70 |
| JCHAC |
1,720.30 |
1,734.00 |
1,772.70 |
1,702.80 |
1,737.05 |
31.20 |
| JINDALSAW |
233.80 |
240.00 |
254.00 |
233.45 |
247.10 |
6.55 |
| JINDALSTEL |
791.05 |
818.60 |
822.75 |
770.00 |
805.65 |
48.60 |
| JINDRILL |
691.70 |
730.95 |
756.25 |
655.55 |
675.85 |
75.40 |
| JIOFIN |
213.52 |
217.00 |
230.98 |
216.62 |
230.02 |
0.38 |
| JKTYRE |
263.25 |
268.05 |
285.20 |
265.45 |
284.05 |
2.60 |
| JNKINDIA |
326.45 |
330.00 |
342.70 |
316.60 |
328.70 |
13.40 |
| JSL |
516.65 |
539.00 |
548.95 |
504.00 |
542.05 |
35.00 |
| JSWINFRA |
286.40 |
299.90 |
299.90 |
278.40 |
296.10 |
21.50 |
| JUNIORBEES |
640.00 |
659.20 |
672.00 |
640.00 |
658.32 |
19.20 |
| JYOTICNC |
964.70 |
999.90 |
1,027.75 |
950.20 |
1,011.30 |
49.70 |
| KANSAINER |
234.97 |
237.00 |
250.59 |
236.26 |
249.58 |
0.74 |
| KAYNES |
4,439.30 |
4,660.40 |
5,152.85 |
4,586.20 |
5,091.15 |
74.20 |
| KCP |
193.12 |
195.33 |
204.98 |
192.00 |
200.27 |
3.33 |
| KELLTONTEC |
103.27 |
108.00 |
110.49 |
102.84 |
105.65 |
5.16 |
| KIRLPNU |
1,091.20 |
1,114.25 |
1,134.35 |
1,053.65 |
1,101.85 |
60.60 |
| KOTAKBANK |
2,037.85 |
2,062.45 |
2,139.50 |
2,038.00 |
2,111.20 |
24.45 |
| KRISHANA |
222.14 |
244.00 |
244.99 |
227.00 |
242.20 |
17.00 |
| KRSNAA |
730.20 |
732.05 |
772.00 |
731.85 |
749.85 |
0.20 |
| KRYSTAL |
442.75 |
450.00 |
464.70 |
441.20 |
458.90 |
8.80 |
| KSB |
668.35 |
677.00 |
724.50 |
672.65 |
718.75 |
4.35 |
| KSOLVES |
422.10 |
449.00 |
459.30 |
419.00 |
433.90 |
30.00 |
| LGHL |
487.40 |
500.00 |
500.00 |
462.60 |
495.70 |
37.40 |
| LIBERTSHOE |
304.55 |
307.20 |
324.45 |
302.30 |
317.40 |
4.90 |
| LICMFGOLD |
7,996.10 |
8,037.65 |
8,637.85 |
7,940.00 |
8,448.35 |
97.65 |
| LLOYDSME |
1,118.30 |
1,151.00 |
1,240.00 |
1,124.00 |
1,197.35 |
27.00 |
| LMW |
14,636.35 |
14,650.00 |
15,349.00 |
14,462.90 |
15,283.35 |
187.10 |
| LT |
3,068.50 |
3,124.95 |
3,193.90 |
3,048.00 |
3,115.95 |
76.95 |
| LUMAXIND |
2,393.35 |
2,393.35 |
2,448.25 |
2,307.10 |
2,407.90 |
86.25 |
| LUMAXTECH |
475.00 |
485.00 |
517.70 |
483.05 |
515.50 |
1.95 |
| LUXIND |
1,279.85 |
1,298.40 |
1,378.00 |
1,295.00 |
1,352.75 |
3.40 |
| M&M |
2,491.25 |
2,510.00 |
2,604.00 |
2,454.00 |
2,580.35 |
56.00 |
| MAFANG |
110.23 |
104.64 |
106.76 |
104.64 |
105.62 |
0.00 |
| MAHSEAMLES |
642.40 |
659.00 |
672.15 |
624.25 |
663.90 |
34.75 |
| MAITHANALL |
850.10 |
860.00 |
885.00 |
857.40 |
871.00 |
2.60 |
| MALLCOM |
1,120.50 |
1,120.60 |
1,168.00 |
1,102.90 |
1,113.20 |
17.70 |
| MAPMYINDIA |
1,705.45 |
1,705.55 |
1,779.85 |
1,688.35 |
1,723.25 |
17.20 |
| MARATHON |
451.85 |
526.60 |
526.60 |
446.25 |
457.45 |
80.35 |
| MARUTI |
11,329.75 |
11,530.00 |
11,678.75 |
11,290.05 |
11,599.05 |
239.95 |
| MASTEK |
1,958.45 |
2,050.00 |
2,278.00 |
1,945.00 |
2,196.20 |
105.00 |
| MAYURUNIQ |
460.05 |
464.75 |
474.85 |
441.00 |
458.35 |
23.75 |
| MCX |
4,989.60 |
5,110.45 |
5,458.00 |
5,069.85 |
5,441.45 |
40.60 |
| MEDANTA |
1,195.95 |
1,224.00 |
1,285.00 |
1,217.35 |
1,269.95 |
6.65 |
| MEDIASSIST |
446.95 |
462.00 |
472.00 |
447.40 |
455.90 |
14.60 |
| MEDPLUS |
701.30 |
714.85 |
796.15 |
707.75 |
789.20 |
7.10 |
| METROPOLIS |
1,488.60 |
1,531.95 |
1,622.70 |
1,497.75 |
1,601.60 |
34.20 |
| MID150BEES |
187.60 |
192.20 |
194.85 |
186.00 |
191.60 |
6.20 |
| MIDCAP |
140.20 |
144.59 |
147.65 |
140.51 |
146.40 |
4.08 |
| MIDHANI |
258.40 |
265.25 |
270.05 |
254.65 |
266.40 |
10.60 |
| MIDQ50ADD |
214.29 |
215.56 |
223.00 |
208.24 |
216.84 |
7.32 |
| MINDACORP |
481.20 |
485.45 |
498.00 |
470.50 |
494.50 |
14.95 |
| MOM50 |
229.30 |
229.31 |
239.00 |
226.22 |
234.96 |
3.09 |
| MON100 |
163.42 |
168.30 |
172.59 |
159.99 |
167.05 |
8.31 |
| MOQUALITY |
164.28 |
167.01 |
171.46 |
164.90 |
171.22 |
2.11 |
| MRF |
110,385.50 |
112,000.00 |
118,749.95 |
111,300.20 |
117,544.40 |
699.80 |
| NAM-INDIA |
532.45 |
548.65 |
568.70 |
522.00 |
551.10 |
26.65 |
| NATIONALUM |
144.69 |
150.70 |
150.86 |
140.50 |
143.22 |
10.20 |
| NAVA |
462.95 |
476.60 |
489.95 |
449.00 |
485.45 |
27.60 |
| NBIFIN |
2,271.40 |
2,271.40 |
2,487.80 |
2,248.00 |
2,352.70 |
23.40 |
| NDRAUTO |
644.50 |
655.50 |
689.05 |
632.95 |
657.90 |
22.55 |
| NETF |
240.01 |
240.01 |
247.00 |
238.51 |
244.49 |
1.50 |
| NEXT50 |
609.05 |
618.82 |
631.69 |
611.91 |
627.72 |
6.91 |
| NIF100BEES |
241.39 |
243.43 |
247.90 |
240.00 |
245.96 |
3.43 |
| NIFMID150 |
181.67 |
182.00 |
187.92 |
181.76 |
187.34 |
0.24 |
| NIFTY1 |
244.94 |
252.30 |
252.30 |
243.26 |
249.11 |
9.04 |
| NIFTYBEES |
249.10 |
256.55 |
256.90 |
249.76 |
255.97 |
6.79 |
| NIFTYETF |
237.56 |
237.56 |
254.45 |
237.56 |
244.32 |
0.00 |
| NIFTYIETF |
248.36 |
247.10 |
257.25 |
247.10 |
254.47 |
0.00 |
| NILKAMAL |
1,566.00 |
1,577.75 |
1,613.00 |
1,561.85 |
1,595.65 |
15.90 |
| NITCO |
112.86 |
112.12 |
114.98 |
104.86 |
111.61 |
7.26 |
| NTPC |
349.80 |
356.85 |
361.50 |
348.20 |
360.10 |
8.65 |
| NUCLEUS |
772.10 |
783.70 |
819.00 |
768.60 |
808.55 |
15.10 |
| NUVAMA |
5,329.55 |
5,550.00 |
5,668.00 |
5,269.25 |
5,514.20 |
280.75 |
| NV20 |
135.85 |
136.52 |
138.99 |
134.99 |
137.48 |
1.53 |
| NYKAA |
171.30 |
174.00 |
182.49 |
172.39 |
179.90 |
1.61 |
| OLECTRA |
1,080.70 |
1,130.00 |
1,171.95 |
1,071.45 |
1,153.00 |
58.55 |
| ONESOURCE |
1,376.40 |
1,422.45 |
1,624.70 |
1,363.05 |
1,502.20 |
59.40 |
| ONWARDTEC |
208.25 |
213.20 |
235.00 |
209.05 |
230.45 |
4.15 |
| ORIENTHOT |
135.64 |
139.50 |
144.00 |
135.00 |
138.23 |
4.50 |
| ORISSAMINE |
4,483.00 |
4,600.00 |
4,850.00 |
4,531.15 |
4,693.95 |
68.85 |
| PAKKA |
158.78 |
165.00 |
179.00 |
161.31 |
172.47 |
3.69 |
| PARKHOTELS |
134.43 |
139.90 |
141.00 |
133.20 |
139.78 |
6.70 |
| PDSL |
388.95 |
399.90 |
406.65 |
375.15 |
400.30 |
24.75 |
| PENIND |
173.93 |
183.68 |
183.98 |
171.06 |
179.70 |
12.62 |
| PFC |
395.05 |
400.00 |
413.30 |
389.00 |
400.75 |
11.00 |
| PHOENIXLTD |
1,548.30 |
1,558.85 |
1,590.00 |
1,470.00 |
1,478.00 |
88.85 |
| PIXTRANS |
1,402.45 |
1,419.80 |
1,555.00 |
1,419.80 |
1,516.10 |
0.00 |
| PLATIND |
243.15 |
249.70 |
266.95 |
248.25 |
255.30 |
1.45 |
| POCL |
551.90 |
576.00 |
630.00 |
533.40 |
606.85 |
42.60 |
| POLYCAB |
4,934.60 |
4,990.00 |
5,178.70 |
4,890.00 |
5,093.25 |
100.00 |
| POLYPLEX |
1,149.30 |
1,159.50 |
1,192.00 |
1,129.00 |
1,174.85 |
30.50 |
| PONNIERODE |
298.95 |
303.90 |
313.50 |
295.65 |
312.25 |
8.25 |
| PPL |
384.15 |
398.00 |
403.90 |
380.00 |
401.30 |
18.00 |
| PRECWIRE |
129.57 |
130.10 |
133.50 |
118.00 |
130.67 |
12.10 |
| PRESTIGE |
1,060.30 |
1,108.00 |
1,126.90 |
1,063.00 |
1,122.85 |
45.00 |
| PRUDENT |
1,971.55 |
2,054.00 |
2,287.95 |
1,980.00 |
2,259.95 |
74.00 |
| QNIFTY |
2,401.04 |
2,449.11 |
2,490.71 |
2,418.00 |
2,474.00 |
31.11 |
| QPOWER |
280.05 |
289.80 |
315.00 |
272.80 |
307.25 |
17.00 |
| QUICKHEAL |
260.35 |
264.25 |
280.00 |
260.00 |
276.75 |
4.25 |
| RAIN |
133.47 |
136.29 |
138.21 |
132.70 |
137.68 |
3.59 |
| RAMKY |
409.75 |
423.95 |
456.35 |
407.20 |
444.95 |
16.75 |
| RATNAVEER |
123.51 |
125.35 |
135.00 |
125.35 |
133.02 |
0.00 |
| RECLTD |
384.35 |
390.00 |
405.70 |
384.50 |
402.25 |
5.50 |
| REDTAPE |
138.02 |
137.91 |
144.79 |
136.49 |
143.96 |
1.42 |
| RELIANCE |
1,165.70 |
1,172.00 |
1,222.65 |
1,163.30 |
1,218.95 |
8.70 |
| RELIGARE |
219.13 |
229.90 |
229.90 |
211.52 |
215.80 |
18.38 |
| REMSONSIND |
112.49 |
114.20 |
128.30 |
114.20 |
123.93 |
0.00 |
| REPRO |
398.20 |
395.30 |
412.70 |
395.05 |
410.60 |
0.25 |
| RGL |
108.79 |
110.65 |
113.70 |
103.01 |
110.63 |
7.64 |
| RHIM |
464.15 |
472.25 |
494.00 |
453.20 |
468.15 |
19.05 |
| RITES |
213.32 |
217.98 |
224.97 |
212.90 |
223.23 |
5.08 |
| ROSSARI |
619.00 |
622.25 |
696.65 |
616.20 |
678.20 |
6.05 |
| ROUTE |
921.20 |
930.95 |
996.00 |
911.00 |
975.40 |
19.95 |
| RPEL |
494.80 |
506.95 |
618.00 |
505.10 |
606.60 |
1.85 |
| SAHYADRI |
226.75 |
229.20 |
257.57 |
229.20 |
250.72 |
0.00 |
| SAKSOFT |
139.87 |
143.37 |
147.60 |
137.38 |
145.24 |
5.99 |
| SALONA |
235.04 |
241.32 |
244.97 |
226.51 |
226.89 |
14.81 |
| SALZERELEC |
980.55 |
1,038.00 |
1,060.00 |
971.50 |
1,020.45 |
66.50 |
| SAMHI |
141.25 |
144.33 |
152.50 |
143.00 |
151.31 |
1.33 |
| SANDESH |
1,038.20 |
1,054.10 |
1,100.00 |
1,042.30 |
1,086.70 |
11.80 |
| SANDHAR |
369.45 |
373.85 |
385.20 |
358.85 |
365.35 |
15.00 |
| SANDUMA |
394.30 |
411.00 |
414.10 |
385.10 |
405.10 |
25.90 |
| SANOFICONR |
4,765.05 |
4,770.00 |
4,979.00 |
4,770.00 |
4,943.20 |
0.00 |
| SARDAEN |
455.85 |
476.90 |
484.00 |
414.40 |
467.65 |
62.50 |
| SASKEN |
1,338.05 |
1,374.60 |
1,449.00 |
1,276.00 |
1,387.25 |
98.60 |
| SATIN |
139.79 |
142.00 |
149.90 |
140.00 |
149.45 |
2.00 |
| SBCL |
399.55 |
402.00 |
416.95 |
384.15 |
401.05 |
17.85 |
| SBIETFCON |
107.53 |
107.71 |
111.88 |
107.71 |
111.13 |
0.00 |
| SBIETFPB |
252.57 |
254.26 |
259.00 |
252.00 |
257.67 |
2.26 |
| SCHAEFFLER |
2,994.90 |
3,023.00 |
3,128.80 |
2,970.00 |
3,042.65 |
53.00 |
| SENSEXIETF |
833.22 |
841.89 |
852.78 |
830.10 |
849.73 |
11.79 |
| SERVOTECH |
113.50 |
119.00 |
126.50 |
116.31 |
123.67 |
2.69 |
| SETFNIF50 |
235.70 |
240.70 |
243.97 |
236.05 |
241.98 |
4.65 |
| SETFNIFBK |
510.64 |
516.10 |
521.88 |
507.35 |
517.80 |
8.75 |
| SETFNN50 |
635.26 |
645.00 |
662.90 |
632.00 |
651.27 |
13.00 |
| SHAILY |
1,476.05 |
1,540.40 |
1,577.80 |
1,381.00 |
1,496.25 |
159.40 |
| SHARIABEES |
466.66 |
475.00 |
487.61 |
468.01 |
477.07 |
6.99 |
| SHIVALIK |
607.40 |
612.00 |
620.70 |
583.30 |
594.10 |
28.70 |
| SHREEPUSHK |
227.45 |
233.50 |
242.00 |
224.90 |
231.85 |
8.60 |
| SHRIPISTON |
1,729.75 |
1,778.70 |
1,810.30 |
1,701.00 |
1,782.25 |
77.70 |
| SHRIRAMFIN |
614.00 |
623.70 |
648.65 |
619.00 |
638.80 |
4.70 |
| SIEMENS |
2,812.45 |
2,938.35 |
3,031.00 |
2,667.80 |
2,727.80 |
270.55 |
| SIGMA |
234.34 |
248.00 |
255.00 |
240.13 |
253.95 |
7.87 |
| SKIPPER |
403.60 |
425.00 |
430.65 |
401.00 |
426.20 |
24.00 |
| SMLISUZU |
1,567.80 |
1,590.00 |
1,770.00 |
1,563.35 |
1,668.10 |
26.65 |
| SOLARINDS |
10,645.25 |
10,879.90 |
11,411.00 |
10,608.00 |
11,317.05 |
271.90 |
| SPLPETRO |
581.65 |
584.85 |
625.00 |
570.15 |
617.70 |
14.70 |
| SSWL |
182.53 |
185.55 |
194.70 |
182.21 |
190.31 |
3.34 |
| SUKHJITS |
189.44 |
192.50 |
199.90 |
188.22 |
196.56 |
4.28 |
| SUNDRMFAST |
850.05 |
862.55 |
927.15 |
837.80 |
886.95 |
24.75 |
| SUNTECK |
361.05 |
367.45 |
375.20 |
353.40 |
373.50 |
14.05 |
| SWANENERGY |
383.15 |
394.50 |
408.95 |
384.00 |
396.95 |
10.50 |
| SWARAJENG |
3,662.35 |
3,734.55 |
3,899.00 |
3,640.00 |
3,869.70 |
94.55 |
| SYRMA |
417.10 |
438.00 |
484.90 |
421.45 |
479.80 |
16.55 |
| TALBROAUTO |
229.67 |
232.00 |
251.00 |
232.00 |
243.52 |
0.00 |
| TATACHEM |
800.50 |
805.00 |
837.35 |
797.60 |
832.25 |
7.40 |
| TATAINVEST |
5,976.20 |
6,200.00 |
6,226.00 |
6,001.20 |
6,171.50 |
198.80 |
| TATAMOTORS |
579.75 |
591.20 |
612.80 |
581.05 |
595.05 |
10.15 |
| TATASTEEL |
129.48 |
134.89 |
136.20 |
125.30 |
133.42 |
9.59 |
| TATATECH |
608.40 |
625.00 |
634.00 |
599.00 |
632.05 |
26.00 |
| TCPLPACK |
3,972.25 |
4,150.00 |
4,175.00 |
3,845.00 |
3,889.35 |
305.00 |
| TCS |
3,274.05 |
3,302.05 |
3,349.00 |
3,206.00 |
3,231.50 |
96.05 |
| THEINVEST |
113.24 |
114.71 |
124.65 |
114.35 |
121.11 |
0.36 |
| THEJO |
1,692.85 |
1,675.25 |
1,850.00 |
1,675.25 |
1,818.25 |
0.00 |
| THYROCARE |
682.60 |
690.05 |
714.85 |
678.15 |
701.65 |
11.90 |
| TIMETECHNO |
358.70 |
371.90 |
375.00 |
333.20 |
351.25 |
38.70 |
| TIPSMUSIC |
628.75 |
629.95 |
663.00 |
618.10 |
641.15 |
11.85 |
| TRITURBINE |
493.40 |
503.25 |
505.00 |
473.30 |
495.80 |
29.95 |
| TVSELECT |
314.65 |
311.65 |
333.95 |
310.00 |
325.25 |
1.65 |
| TVSMOTOR |
2,368.15 |
2,395.05 |
2,530.00 |
2,360.50 |
2,513.30 |
34.55 |
| UFLEX |
471.45 |
476.15 |
507.50 |
472.15 |
505.05 |
4.00 |
| UNIPARTS |
304.10 |
306.20 |
319.00 |
304.05 |
310.65 |
2.15 |
| UNITDSPR |
1,403.80 |
1,411.00 |
1,484.00 |
1,411.00 |
1,476.90 |
0.00 |
| UNOMINDA |
802.85 |
812.95 |
849.90 |
807.15 |
824.15 |
5.80 |
| UTINIFTETF |
242.76 |
245.90 |
251.89 |
243.00 |
248.80 |
2.90 |
| UTISENSETF |
803.71 |
820.00 |
827.26 |
784.20 |
821.32 |
35.80 |
| VENKEYS |
1,582.25 |
1,586.20 |
1,679.00 |
1,584.95 |
1,663.35 |
1.25 |
| VGUARD |
347.95 |
349.60 |
365.50 |
348.00 |
361.90 |
1.60 |
| VIDHIING |
401.60 |
407.25 |
425.45 |
401.10 |
409.55 |
6.15 |
| VINYLINDIA |
268.55 |
272.00 |
293.00 |
272.00 |
280.30 |
0.00 |
| VISHNU |
375.70 |
395.70 |
425.00 |
385.00 |
422.20 |
10.70 |
| VMM |
102.49 |
104.55 |
105.80 |
102.25 |
104.51 |
2.30 |
| VRAJ |
154.76 |
163.70 |
164.97 |
155.01 |
159.29 |
8.69 |
| WABAG |
1,324.75 |
1,369.00 |
1,408.00 |
1,304.20 |
1,401.60 |
64.80 |
| WANBURY |
242.11 |
250.00 |
253.05 |
234.00 |
238.56 |
16.00 |
| WEL |
153.82 |
156.22 |
167.57 |
156.02 |
162.26 |
0.20 |
| WELENT |
463.95 |
479.90 |
496.35 |
460.95 |
488.40 |
18.95 |
| WHIRLPOOL |
1,030.25 |
1,051.00 |
1,122.00 |
1,051.00 |
1,106.55 |
0.00 |
| WSTCSTPAPR |
402.05 |
420.00 |
439.40 |
412.15 |
435.65 |
7.85 |
| ZOMATO |
209.63 |
213.19 |
219.19 |
210.81 |
215.19 |
2.38 |
| 331 out of 358 gave opportunity of booking profit |
|
| |
|
