Our
calls for trading on 22 Jul 2025,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AARTIDRUGS |
545.05 |
549.00 |
551.25 |
527.90 |
538.65 |
2.25 |
| AMBUJACEM |
613.25 |
615.00 |
624.95 |
613.50 |
620.40 |
9.95 |
| AURUM |
215.90 |
217.00 |
225.70 |
198.50 |
199.83 |
8.70 |
| BAJAJCON |
245.31 |
247.00 |
247.40 |
236.50 |
245.07 |
0.40 |
| BESTAGRO |
473.70 |
515.00 |
515.00 |
461.10 |
462.95 |
0.00 |
| CARRARO |
486.70 |
492.00 |
499.10 |
472.30 |
493.40 |
7.10 |
| CASHIETF |
1,019.98 |
1,019.98 |
1,020.44 |
1,019.98 |
1,020.43 |
0.46 |
| CLSEL |
341.05 |
342.35 |
347.40 |
332.95 |
333.55 |
5.05 |
| COMSYN |
130.62 |
130.62 |
131.80 |
127.00 |
128.99 |
1.18 |
| CORDSCABLE |
205.10 |
208.50 |
209.50 |
204.20 |
204.47 |
1.00 |
| DALBHARAT |
2,262.20 |
2,274.00 |
2,343.00 |
2,190.00 |
2,269.10 |
69.00 |
| DPABHUSHAN |
1,673.50 |
1,679.90 |
1,705.00 |
1,645.30 |
1,674.70 |
25.10 |
| EIDPARRY |
1,162.10 |
1,167.50 |
1,194.70 |
1,151.40 |
1,186.40 |
27.20 |
| EIMCOELECO |
2,432.50 |
2,432.50 |
2,486.70 |
2,220.10 |
2,255.50 |
54.20 |
| HATSUN |
973.25 |
981.05 |
992.30 |
940.05 |
943.20 |
11.25 |
| HDFCLIQUID |
1,020.11 |
1,020.28 |
1,020.57 |
1,020.24 |
1,020.56 |
0.29 |
| HIMATSEIDE |
158.10 |
158.50 |
161.70 |
152.81 |
159.23 |
3.20 |
| HINDCOPPER |
273.80 |
275.00 |
281.80 |
271.20 |
273.75 |
6.80 |
| IPL |
225.42 |
228.25 |
232.00 |
218.60 |
228.84 |
3.75 |
| JMFINANCIL |
169.48 |
170.00 |
181.40 |
167.62 |
177.07 |
11.40 |
| JSWSTEEL |
1,034.80 |
1,038.60 |
1,048.80 |
1,025.00 |
1,033.80 |
10.20 |
| LIQUID1 |
1,060.18 |
1,060.33 |
1,060.65 |
1,060.32 |
1,060.64 |
0.32 |
| LLOYDSME |
1,529.40 |
1,535.40 |
1,555.00 |
1,502.00 |
1,533.40 |
19.60 |
| LORDSCHLO |
190.48 |
228.57 |
241.99 |
218.35 |
221.22 |
13.42 |
| LTF |
210.58 |
212.00 |
214.80 |
205.25 |
210.10 |
2.80 |
| MAHSCOOTER |
14,848.00 |
14,848.00 |
15,299.00 |
14,529.00 |
14,757.00 |
451.00 |
| MANGCHEFER |
302.75 |
306.90 |
325.00 |
298.65 |
316.15 |
18.10 |
| MANINFRA |
185.26 |
186.50 |
187.09 |
177.51 |
180.47 |
0.59 |
| NELCAST |
152.70 |
154.09 |
170.99 |
152.23 |
162.31 |
16.90 |
| NESTLEIND |
2,472.60 |
2,472.80 |
2,477.50 |
2,310.00 |
2,322.10 |
4.70 |
| OSWALPUMPS |
741.75 |
752.00 |
781.15 |
736.00 |
757.85 |
29.15 |
| POONAWALLA |
458.85 |
461.50 |
465.30 |
430.20 |
432.45 |
3.80 |
| PPL |
393.65 |
394.90 |
396.55 |
382.00 |
383.00 |
1.65 |
| RAMRAT |
703.60 |
705.00 |
724.90 |
691.00 |
701.70 |
19.90 |
| RATNAVEER |
156.52 |
157.34 |
158.99 |
149.95 |
154.07 |
1.65 |
| RAYMOND |
738.50 |
740.00 |
740.00 |
698.65 |
719.50 |
0.00 |
| SANDESH |
1,167.20 |
1,170.40 |
1,184.50 |
1,160.10 |
1,168.60 |
14.10 |
| SHAILY |
1,670.10 |
1,695.00 |
1,695.00 |
1,612.60 |
1,628.90 |
0.00 |
| TANLA |
674.80 |
680.00 |
686.65 |
655.35 |
676.65 |
6.65 |
| TEGA |
1,998.70 |
2,010.00 |
2,010.10 |
1,915.30 |
1,937.40 |
0.10 |
| TIMESGTY |
192.94 |
192.99 |
196.00 |
186.42 |
193.30 |
3.01 |
| TIMKEN |
3,492.80 |
3,522.50 |
3,575.00 |
3,461.90 |
3,514.20 |
52.50 |
| TRIVENI |
368.45 |
369.95 |
382.00 |
366.55 |
372.65 |
12.05 |
| VEDL |
453.85 |
453.80 |
457.35 |
448.15 |
451.35 |
3.55 |
| WORTH |
146.19 |
147.00 |
186.00 |
141.34 |
168.28 |
39.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AVANTEL |
144.83 |
145.39 |
150.18 |
143.56 |
147.33 |
1.83 |
| BIRLACORPN |
1,389.60 |
1,394.00 |
1,492.00 |
1,394.00 |
1,450.20 |
0.00 |
| CANBK |
112.03 |
112.69 |
113.99 |
106.30 |
113.51 |
6.39 |
| DMART |
4,023.70 |
4,042.70 |
4,084.00 |
3,995.10 |
4,021.00 |
47.60 |
| DONEAR |
105.56 |
106.69 |
107.01 |
104.84 |
105.01 |
1.85 |
| DSSL |
1,037.60 |
1,035.00 |
1,089.00 |
1,033.00 |
1,046.60 |
2.00 |
| EXPLEOSOL |
1,196.40 |
1,194.00 |
1,246.80 |
1,194.00 |
1,235.80 |
0.00 |
| FAIRCHEMOR |
942.20 |
964.00 |
964.00 |
936.00 |
944.10 |
28.00 |
| FINEORG |
5,235.20 |
5,234.90 |
5,425.00 |
5,205.00 |
5,386.00 |
29.90 |
| FIRSTCRY |
368.10 |
370.00 |
370.95 |
353.65 |
358.25 |
16.35 |
| GANESHHOUC |
942.35 |
925.00 |
936.00 |
887.00 |
908.80 |
38.00 |
| GILLANDERS |
129.30 |
130.18 |
133.70 |
123.51 |
125.87 |
6.67 |
| GRAVITA |
1,713.30 |
1,722.00 |
1,824.50 |
1,703.00 |
1,812.90 |
19.00 |
| GSFC |
201.02 |
202.05 |
207.99 |
199.25 |
206.51 |
2.80 |
| GUJALKALI |
588.40 |
594.30 |
617.00 |
591.75 |
601.15 |
2.55 |
| IDFNIFTYET |
273.20 |
274.56 |
277.30 |
272.62 |
274.83 |
1.94 |
| IFBIND |
1,383.80 |
1,396.70 |
1,440.00 |
1,348.80 |
1,426.60 |
47.90 |
| INDIGOPNTS |
1,200.20 |
1,200.30 |
1,206.00 |
1,178.80 |
1,180.10 |
21.50 |
| INDOCO |
317.50 |
317.50 |
336.00 |
291.00 |
321.80 |
26.50 |
| LANDMARK |
526.55 |
526.55 |
531.25 |
496.90 |
501.05 |
29.65 |
| LINDEINDIA |
6,689.00 |
6,650.00 |
6,824.50 |
6,542.50 |
6,605.50 |
107.50 |
| MANGLMCEM |
725.40 |
723.50 |
746.00 |
719.05 |
722.85 |
4.45 |
| OMINFRAL |
126.03 |
126.51 |
127.28 |
123.51 |
124.44 |
3.00 |
| PREMIERENE |
1,053.20 |
1,056.60 |
1,106.00 |
1,036.00 |
1,101.60 |
20.60 |
| PRINCEPIPE |
346.45 |
346.45 |
355.40 |
340.30 |
343.75 |
6.15 |
| QUICKHEAL |
349.95 |
350.90 |
360.05 |
330.45 |
332.55 |
20.45 |
| SANDHAR |
492.75 |
493.00 |
516.40 |
484.00 |
512.15 |
9.00 |
| SBFC |
114.59 |
114.59 |
119.16 |
113.59 |
114.49 |
1.00 |
| SHARIABEES |
502.82 |
502.83 |
514.09 |
495.14 |
496.97 |
7.69 |
| SJS |
1,227.80 |
1,227.80 |
1,283.00 |
1,218.20 |
1,261.00 |
9.60 |
| TCS |
3,158.20 |
3,159.60 |
3,182.00 |
3,140.00 |
3,148.00 |
19.60 |
| TFCILTD |
281.60 |
280.63 |
288.80 |
273.54 |
280.83 |
7.09 |
| TRANSRAILL |
727.70 |
731.95 |
739.95 |
687.15 |
697.90 |
44.80 |
| VOLTAMP |
9,543.00 |
9,500.00 |
9,555.00 |
9,120.50 |
9,136.50 |
379.50 |
| ZYDUSLIFE |
970.00 |
970.00 |
976.60 |
951.55 |
971.25 |
18.45 |
| 75 out of 80 gave opportunity of booking profit |
|
