Our
calls for trading on 17 May 2024,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ADORWELD |
1,382.25 |
1,397.00 |
1,400.00 |
1,330.50 |
1,360.10 |
3.00 |
| AGARIND |
904.65 |
906.10 |
932.00 |
896.25 |
927.55 |
25.90 |
| AKZOINDIA |
2,558.75 |
2,558.75 |
2,634.95 |
2,551.00 |
2,561.85 |
76.20 |
| APLAPOLLO |
1,630.05 |
1,631.00 |
1,724.40 |
1,631.00 |
1,717.95 |
93.40 |
| ARVINDFASN |
465.15 |
467.95 |
499.70 |
460.35 |
490.75 |
31.75 |
| BALAXI |
670.25 |
665.00 |
677.90 |
616.20 |
644.65 |
12.90 |
| BBL |
3,659.00 |
3,698.00 |
4,661.80 |
3,658.85 |
4,661.80 |
963.80 |
| BEDMUTHA |
216.90 |
219.95 |
243.15 |
209.10 |
243.15 |
23.20 |
| BEL |
237.90 |
241.00 |
283.00 |
237.85 |
274.15 |
42.00 |
| BHARATFORG |
1,483.00 |
1,489.00 |
1,510.00 |
1,467.05 |
1,502.05 |
21.00 |
| BHARTIARTL |
1,345.10 |
1,353.60 |
1,362.75 |
1,335.75 |
1,344.30 |
9.15 |
| CAPLIPOINT |
1,363.80 |
1,390.00 |
1,390.00 |
1,281.60 |
1,290.65 |
0.00 |
| CAREERP |
424.35 |
420.00 |
429.90 |
406.20 |
420.00 |
9.90 |
| CHEMPLASTS |
485.00 |
487.35 |
496.30 |
476.70 |
481.25 |
8.95 |
| CLEAN |
1,350.25 |
1,359.00 |
1,360.05 |
1,320.00 |
1,334.90 |
1.05 |
| CMSINFO |
424.15 |
425.00 |
440.00 |
421.50 |
435.75 |
15.00 |
| COFORGE |
4,680.95 |
4,690.00 |
4,800.00 |
4,660.55 |
4,790.15 |
110.00 |
| COSMOFIRST |
590.10 |
585.00 |
621.60 |
570.95 |
573.35 |
36.60 |
| DCXINDIA |
321.25 |
300.10 |
339.75 |
300.10 |
331.30 |
39.65 |
| DIXON |
8,259.85 |
8,310.00 |
9,169.20 |
8,310.00 |
9,124.40 |
859.20 |
| DYNAMATECH |
8,558.40 |
8,544.05 |
8,683.50 |
8,306.35 |
8,463.70 |
139.45 |
| GANECOS |
1,104.85 |
1,100.80 |
1,149.00 |
1,088.05 |
1,120.15 |
48.20 |
| GANGESSECU |
155.15 |
157.45 |
158.45 |
149.55 |
150.95 |
1.00 |
| GENUSPOWER |
311.90 |
312.00 |
336.60 |
306.10 |
316.55 |
24.60 |
| GLAND |
1,779.65 |
1,785.00 |
1,806.00 |
1,765.00 |
1,800.90 |
21.00 |
| GRINDWELL |
2,358.85 |
2,377.30 |
2,398.95 |
2,305.00 |
2,330.00 |
21.65 |
| GRINFRA |
1,531.70 |
1,514.70 |
1,619.20 |
1,486.75 |
1,570.40 |
104.50 |
| HAPPYFORGE |
1,036.10 |
1,050.00 |
1,079.30 |
1,021.55 |
1,052.35 |
29.30 |
| HILTON |
120.65 |
121.50 |
127.20 |
120.20 |
124.55 |
5.70 |
| HINDWAREAP |
387.60 |
387.65 |
404.85 |
383.80 |
392.65 |
17.20 |
| HONAUT |
55,737.50 |
53,300.00 |
56,499.90 |
52,401.00 |
53,287.65 |
3,199.90 |
| ICEMAKE |
565.85 |
568.95 |
575.00 |
538.05 |
540.35 |
6.05 |
| IFGLEXPOR |
694.30 |
700.50 |
755.15 |
612.10 |
632.00 |
54.65 |
| INDIANHUME |
273.90 |
303.70 |
347.70 |
303.70 |
333.90 |
44.00 |
| INGERRAND |
4,738.90 |
4,729.00 |
4,988.00 |
4,692.00 |
4,788.60 |
259.00 |
| INNOVACAP |
489.00 |
489.10 |
523.30 |
486.50 |
503.50 |
34.20 |
| JAGSNPHARM |
339.00 |
345.65 |
375.50 |
340.35 |
351.15 |
29.85 |
| JBCHEPHARM |
1,832.55 |
1,834.00 |
1,915.00 |
1,765.65 |
1,773.60 |
81.00 |
| JKTYRE |
396.80 |
395.00 |
408.25 |
395.00 |
404.50 |
13.25 |
| KAJARIACER |
1,240.15 |
1,242.65 |
1,323.00 |
1,240.00 |
1,296.85 |
80.35 |
| KANPRPLA |
106.65 |
107.00 |
110.90 |
103.00 |
103.25 |
3.90 |
| KIRLPNU |
1,230.60 |
1,250.00 |
1,250.00 |
1,182.20 |
1,238.50 |
0.00 |
| KITEX |
209.20 |
211.00 |
228.55 |
208.35 |
220.20 |
17.55 |
| KOTAKBANK |
1,672.05 |
1,674.00 |
1,715.00 |
1,665.00 |
1,698.25 |
41.00 |
| LICMFGOLD |
6,723.65 |
6,741.00 |
6,797.70 |
6,601.00 |
6,756.10 |
56.70 |
| LTIM |
4,771.20 |
4,785.00 |
4,790.00 |
4,711.00 |
4,730.75 |
5.00 |
| MAHEPC |
140.05 |
140.05 |
141.55 |
135.75 |
136.10 |
1.50 |
| MANAPPURAM |
185.10 |
185.80 |
188.35 |
179.65 |
180.05 |
2.55 |
| MANOMAY |
192.30 |
193.30 |
197.80 |
184.55 |
194.05 |
4.50 |
| MIDQ50ADD |
223.58 |
224.01 |
234.90 |
221.00 |
229.77 |
10.89 |
| MOM50 |
228.03 |
230.97 |
231.44 |
225.00 |
229.17 |
0.47 |
| MON100 |
150.33 |
154.85 |
154.85 |
145.00 |
150.69 |
0.00 |
| MSTCLTD |
912.40 |
912.40 |
1,010.00 |
901.75 |
1,001.50 |
97.60 |
| NAM-INDIA |
579.65 |
583.70 |
601.40 |
574.20 |
599.80 |
17.70 |
| NAVA |
531.55 |
537.75 |
538.90 |
493.55 |
499.85 |
1.15 |
| NH |
1,261.35 |
1,272.20 |
1,311.00 |
1,267.20 |
1,283.85 |
38.80 |
| NINSYS |
479.90 |
480.00 |
504.00 |
448.00 |
495.80 |
24.00 |
| NV20BEES |
141.33 |
143.35 |
143.60 |
140.98 |
142.34 |
0.25 |
| OBEROIRLTY |
1,711.15 |
1,727.45 |
1,771.45 |
1,715.00 |
1,724.90 |
44.00 |
| OIL |
637.85 |
643.00 |
671.10 |
634.00 |
664.00 |
28.10 |
| ORIENTBELL |
379.10 |
381.50 |
389.85 |
372.60 |
376.70 |
8.35 |
| PFC |
454.80 |
457.30 |
472.80 |
454.00 |
469.10 |
15.50 |
| PIDILITIND |
3,018.10 |
3,018.10 |
3,063.40 |
2,960.10 |
3,015.25 |
45.30 |
| PNCINFRA |
434.40 |
434.55 |
469.90 |
434.55 |
457.85 |
35.35 |
| PODDARMENT |
362.20 |
362.00 |
427.40 |
361.00 |
414.60 |
65.40 |
| POWERINDIA |
11,238.60 |
11,387.25 |
11,636.80 |
10,688.00 |
10,832.10 |
249.55 |
| PRICOLLTD |
451.70 |
450.00 |
463.00 |
448.05 |
452.30 |
13.00 |
| PRINCEPIPE |
660.05 |
622.35 |
683.00 |
615.05 |
641.35 |
60.65 |
| QUICKHEAL |
466.90 |
478.00 |
478.00 |
455.00 |
456.80 |
0.00 |
| RATEGAIN |
722.95 |
723.15 |
819.90 |
716.95 |
770.75 |
96.75 |
| RECLTD |
541.10 |
543.10 |
553.90 |
539.30 |
546.95 |
10.80 |
| RHIM |
648.10 |
650.00 |
667.15 |
644.45 |
662.95 |
17.15 |
| ROLEXRINGS |
2,218.30 |
2,217.80 |
2,677.40 |
2,184.05 |
2,571.90 |
459.60 |
| ROSSELLIND |
473.75 |
466.65 |
492.00 |
466.65 |
473.50 |
25.35 |
| ROTO |
455.35 |
463.00 |
465.00 |
435.35 |
457.15 |
2.00 |
| RPTECH |
329.10 |
334.70 |
337.55 |
322.60 |
329.40 |
2.85 |
| SANSERA |
1,059.10 |
1,096.00 |
1,113.85 |
1,031.00 |
1,053.25 |
17.85 |
| SAURASHCEM |
115.40 |
115.70 |
119.80 |
115.05 |
116.80 |
4.10 |
| SCI |
233.50 |
234.00 |
244.65 |
226.55 |
238.85 |
10.65 |
| SJS |
612.95 |
612.95 |
725.70 |
612.00 |
692.45 |
112.75 |
| SKFINDIA |
5,659.50 |
5,710.70 |
6,339.85 |
5,641.05 |
6,004.00 |
629.15 |
| SUNDRMBRAK |
779.45 |
779.05 |
894.00 |
766.70 |
880.40 |
114.95 |
| SUPREMEIND |
5,538.50 |
5,526.00 |
5,666.70 |
5,401.00 |
5,582.35 |
140.70 |
| SYNGENE |
686.70 |
689.65 |
697.60 |
685.70 |
694.45 |
7.95 |
| TALBROAUTO |
300.10 |
303.00 |
322.60 |
294.55 |
314.90 |
19.60 |
| TATAELXSI |
7,299.60 |
7,300.00 |
7,398.80 |
7,220.00 |
7,238.90 |
98.80 |
| TITAGARH |
1,212.40 |
1,227.15 |
1,312.90 |
1,200.00 |
1,246.40 |
85.75 |
| TOKYOPLAST |
108.15 |
110.10 |
110.10 |
103.10 |
104.50 |
0.00 |
| VADILALIND |
4,962.55 |
4,980.15 |
5,040.00 |
4,832.50 |
4,864.40 |
59.85 |
| VINDHYATEL |
2,519.70 |
2,531.00 |
2,579.00 |
2,206.00 |
2,235.65 |
48.00 |
| ZENSARTECH |
640.15 |
637.00 |
637.55 |
602.70 |
605.45 |
0.55 |
| ZFCVINDIA |
13,404.90 |
13,425.00 |
14,000.00 |
13,401.05 |
13,485.95 |
575.00 |
| ZYDUSLIFE |
1,009.00 |
1,014.95 |
1,172.50 |
1,009.20 |
1,088.35 |
157.55 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AIAENG |
3,743.60 |
3,752.00 |
3,825.00 |
3,720.15 |
3,743.60 |
31.85 |
| ASTEC |
1,131.20 |
1,136.90 |
1,204.80 |
1,129.55 |
1,145.00 |
7.35 |
| BHAGCHEM |
174.10 |
177.90 |
182.70 |
175.00 |
180.30 |
2.90 |
| CANBK |
113.70 |
114.95 |
116.80 |
113.20 |
116.20 |
1.75 |
| CONSOFINVT |
229.30 |
229.00 |
237.90 |
225.00 |
226.50 |
4.00 |
| GLOSTERLTD |
838.35 |
841.90 |
880.00 |
826.00 |
847.60 |
15.90 |
| HONASA |
410.95 |
417.10 |
429.90 |
398.05 |
424.50 |
19.05 |
| INDUSINDBK |
1,408.75 |
1,408.00 |
1,424.00 |
1,395.00 |
1,406.50 |
13.00 |
| JINDRILL |
749.75 |
747.05 |
801.00 |
717.95 |
747.10 |
29.10 |
| JSFB |
624.55 |
627.70 |
640.00 |
609.15 |
620.50 |
18.55 |
| KTKBANK |
218.00 |
218.45 |
224.90 |
217.55 |
218.20 |
0.90 |
| MAANALU |
142.45 |
144.60 |
145.65 |
141.80 |
143.15 |
2.80 |
| MANKIND |
2,092.55 |
2,120.05 |
2,151.00 |
2,074.00 |
2,084.90 |
46.05 |
| NGLFINE |
2,327.40 |
2,362.30 |
2,425.85 |
2,262.20 |
2,390.75 |
100.10 |
| OCCL |
720.65 |
732.05 |
733.95 |
707.40 |
726.30 |
24.65 |
| ORBTEXP |
161.10 |
162.70 |
166.50 |
160.00 |
160.50 |
2.70 |
| RAJRATAN |
586.80 |
586.80 |
598.90 |
580.00 |
581.80 |
6.80 |
| SBCL |
532.75 |
532.50 |
549.00 |
516.00 |
518.25 |
16.50 |
| SUVENPHAR |
644.95 |
646.85 |
656.00 |
626.45 |
630.50 |
20.40 |
| TATAMOTORS |
936.40 |
944.00 |
958.00 |
941.00 |
951.30 |
3.00 |
| TATAMTRDVR |
628.05 |
632.10 |
645.05 |
631.75 |
642.10 |
0.35 |
| WELINV |
715.95 |
750.00 |
760.00 |
713.65 |
755.60 |
36.35 |
| 110 out of 115 gave opportunity of booking profit |
|
