|
|
Our
calls for trading on 1 Apr 2024,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ABBOTINDIA |
27,120.80 |
27,275.00 |
27,700.00 |
26,685.45 |
26,714.45 |
425.00 |
| AEGISCHEM |
446.65 |
450.00 |
450.00 |
429.70 |
433.20 |
0.00 |
| AGRITECH |
226.40 |
220.10 |
244.95 |
201.55 |
225.00 |
24.85 |
| ASKAUTOLTD |
284.60 |
284.65 |
292.00 |
276.00 |
289.45 |
7.35 |
| AXISCETF |
102.52 |
102.57 |
104.05 |
102.50 |
103.31 |
1.48 |
| BANKETF |
471.15 |
462.23 |
477.43 |
462.23 |
476.48 |
15.20 |
| BERGEPAINT |
573.05 |
570.00 |
574.00 |
560.05 |
561.05 |
4.00 |
| BHEL |
247.30 |
249.00 |
254.90 |
248.50 |
251.80 |
5.90 |
| BSHSL |
222.40 |
226.00 |
255.00 |
225.10 |
242.10 |
29.00 |
| CEATLTD |
2,682.40 |
2,728.00 |
2,728.00 |
2,601.10 |
2,655.70 |
0.00 |
| CENTURYTEX |
1,629.90 |
1,660.00 |
1,725.30 |
1,630.15 |
1,674.95 |
65.30 |
| CHOLAHLDNG |
1,111.50 |
1,127.95 |
1,197.40 |
1,115.25 |
1,168.70 |
69.45 |
| CONCORDBIO |
1,520.80 |
1,565.00 |
1,565.00 |
1,469.90 |
1,508.95 |
0.00 |
| DBL |
456.90 |
456.90 |
472.00 |
450.50 |
459.90 |
15.10 |
| DSSL |
1,027.80 |
1,032.00 |
1,069.45 |
993.50 |
1,054.80 |
37.45 |
| EBBETF0425 |
1,195.31 |
1,208.00 |
1,208.00 |
1,194.30 |
1,196.14 |
0.00 |
| EIMCOELECO |
1,528.15 |
1,554.90 |
1,771.60 |
1,539.20 |
1,771.60 |
216.70 |
| GOCOLORS |
1,205.20 |
1,208.05 |
1,275.00 |
1,194.10 |
1,207.45 |
66.95 |
| HDFCNIFTY |
244.43 |
244.43 |
253.45 |
244.43 |
245.79 |
9.02 |
| IGL |
430.80 |
430.90 |
447.95 |
430.90 |
441.35 |
17.05 |
| INDIASHLTR |
623.80 |
625.90 |
626.00 |
595.00 |
606.10 |
0.10 |
| INDSWFTLAB |
100.15 |
101.65 |
113.70 |
99.80 |
110.90 |
12.05 |
| ITC |
428.35 |
429.10 |
431.35 |
421.00 |
425.20 |
2.25 |
| JSWENERGY |
528.90 |
533.00 |
583.90 |
515.20 |
581.35 |
50.90 |
| JTEKTINDIA |
175.15 |
178.25 |
185.30 |
177.10 |
182.20 |
7.05 |
| KFINTECH |
613.65 |
614.00 |
673.75 |
613.95 |
632.80 |
59.75 |
| KIRLOSBROS |
1,095.05 |
1,125.05 |
1,178.00 |
1,088.15 |
1,164.60 |
52.95 |
| KSB |
3,855.90 |
3,882.65 |
3,974.95 |
3,846.00 |
3,935.35 |
92.30 |
| LATENTVIEW |
507.75 |
511.85 |
553.50 |
509.00 |
540.00 |
41.65 |
| LICNETFN50 |
241.23 |
236.41 |
247.48 |
236.41 |
244.14 |
11.07 |
| LOKESHMACH |
370.65 |
370.65 |
429.70 |
365.55 |
421.65 |
59.05 |
| LTTS |
5,482.65 |
5,490.00 |
5,817.95 |
5,490.00 |
5,756.70 |
327.95 |
| MAHLIFE |
586.90 |
593.90 |
634.70 |
589.80 |
612.30 |
40.80 |
| MAHSCOOTER |
7,170.35 |
7,270.00 |
7,595.00 |
7,237.45 |
7,515.60 |
325.00 |
| MAKEINDIA |
123.92 |
127.65 |
130.25 |
123.91 |
126.66 |
2.60 |
| MANGLMCEM |
731.00 |
737.60 |
769.00 |
721.55 |
755.05 |
31.40 |
| MEDPLUS |
687.85 |
687.85 |
704.95 |
684.25 |
690.60 |
17.10 |
| MIDHANI |
394.25 |
399.00 |
426.40 |
396.75 |
418.30 |
27.40 |
| MOTISONS |
160.05 |
162.00 |
173.35 |
162.00 |
168.00 |
11.35 |
| NIFTYBEES |
246.96 |
254.35 |
254.35 |
246.18 |
248.59 |
0.00 |
| NIFTYBETF |
224.05 |
224.05 |
235.00 |
223.39 |
224.23 |
10.95 |
| POWERMECH |
5,010.50 |
5,059.00 |
5,413.20 |
5,025.85 |
5,259.90 |
354.20 |
| PRICOLLTD |
389.40 |
390.00 |
404.85 |
390.00 |
403.00 |
14.85 |
| SAMHI |
211.40 |
214.80 |
219.00 |
200.10 |
208.10 |
4.20 |
| SANDHAR |
525.05 |
532.25 |
538.80 |
512.00 |
526.05 |
6.55 |
| SHILPAMED |
460.55 |
463.60 |
514.90 |
463.05 |
512.45 |
51.30 |
| SIGNATURE |
1,359.20 |
1,365.65 |
1,371.40 |
1,304.60 |
1,313.10 |
5.75 |
| SMSLIFE |
676.15 |
690.00 |
690.00 |
652.55 |
664.05 |
0.00 |
| SUNDRMFAST |
1,093.60 |
1,093.60 |
1,117.40 |
1,075.10 |
1,084.50 |
23.80 |
| TAJGVK |
382.85 |
386.20 |
398.40 |
383.00 |
389.15 |
12.20 |
| TCIEXP |
1,023.95 |
1,039.00 |
1,134.85 |
1,033.55 |
1,099.35 |
95.85 |
| THOMASCOOK |
166.00 |
168.80 |
175.50 |
165.20 |
172.20 |
6.70 |
| TIIL |
1,977.10 |
2,080.00 |
2,299.95 |
2,022.35 |
2,233.20 |
219.95 |
| VIPIND |
525.50 |
519.00 |
549.90 |
514.60 |
538.80 |
30.90 |
| VISHNU |
319.20 |
324.95 |
332.40 |
310.55 |
330.85 |
7.45 |
| WESTLIFE |
804.45 |
804.45 |
823.00 |
795.60 |
809.15 |
18.55 |
| WSTCSTPAPR |
591.10 |
597.00 |
635.25 |
595.10 |
618.80 |
38.25 |
| XPROINDIA |
1,117.35 |
1,118.00 |
1,138.05 |
1,089.15 |
1,106.10 |
20.05 |
| ZENTEC |
956.50 |
980.00 |
1,042.45 |
939.00 |
1,012.35 |
62.45 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AAVAS |
1,315.65 |
1,339.30 |
1,434.70 |
1,330.20 |
1,395.55 |
9.10 |
| APCL |
166.95 |
167.20 |
189.90 |
166.95 |
186.40 |
0.25 |
| ARVIND |
270.45 |
271.40 |
297.95 |
270.30 |
295.60 |
1.10 |
| ASHIANA |
273.95 |
277.15 |
319.00 |
277.15 |
309.85 |
0.00 |
| ASHOKA |
156.60 |
155.65 |
173.80 |
152.40 |
172.20 |
3.25 |
| ATUL |
5,740.50 |
5,750.00 |
6,039.95 |
5,750.00 |
5,979.60 |
0.00 |
| AUTOIND |
114.30 |
115.40 |
142.70 |
115.25 |
136.00 |
0.15 |
| BARBEQUE |
497.85 |
500.40 |
562.00 |
500.40 |
543.70 |
0.00 |
| DALMIASUG |
340.15 |
340.25 |
384.35 |
340.25 |
382.90 |
0.00 |
| DIAMONDYD |
912.15 |
916.80 |
946.30 |
916.80 |
931.05 |
0.00 |
| DICIND |
420.35 |
422.30 |
455.90 |
418.20 |
437.40 |
4.10 |
| DMCC |
271.35 |
272.00 |
307.70 |
272.00 |
302.60 |
0.00 |
| DTIL |
186.15 |
186.25 |
209.80 |
186.25 |
204.40 |
0.00 |
| EPL |
179.30 |
179.90 |
191.50 |
179.90 |
187.35 |
0.00 |
| EXCELINDUS |
707.60 |
735.00 |
879.10 |
717.30 |
854.95 |
17.70 |
| FAZE3Q |
359.15 |
360.90 |
411.90 |
360.85 |
395.20 |
0.05 |
| GANDHAR |
200.10 |
204.00 |
226.50 |
201.20 |
225.55 |
2.80 |
| GLOBUSSPR |
665.50 |
688.00 |
780.95 |
683.15 |
760.60 |
4.85 |
| GNA |
380.50 |
386.20 |
423.00 |
383.15 |
420.20 |
3.05 |
| GRINDWELL |
1,900.95 |
1,919.00 |
2,047.95 |
1,910.35 |
2,035.70 |
8.65 |
| GRSE |
764.70 |
798.00 |
904.00 |
779.45 |
882.75 |
18.55 |
| HAPPSTMNDS |
744.40 |
750.90 |
831.00 |
749.40 |
818.45 |
1.50 |
| HATSUN |
1,011.50 |
1,020.00 |
1,051.85 |
1,004.05 |
1,046.35 |
15.95 |
| INDIAMART |
2,645.45 |
2,647.95 |
2,727.90 |
2,575.00 |
2,610.40 |
72.95 |
| JCHAC |
954.10 |
974.10 |
1,213.50 |
966.40 |
1,197.50 |
7.70 |
| JOCIL |
169.05 |
172.90 |
188.00 |
172.45 |
186.10 |
0.45 |
| JTLIND |
183.25 |
186.30 |
218.60 |
186.25 |
208.90 |
0.05 |
| KERNEX |
560.00 |
560.00 |
604.45 |
555.00 |
604.45 |
5.00 |
| KNRCON |
246.30 |
248.80 |
267.30 |
248.50 |
259.20 |
0.30 |
| KOTHARIPRO |
115.05 |
114.00 |
128.00 |
114.00 |
127.20 |
0.00 |
| KRBL |
277.35 |
282.85 |
319.95 |
281.35 |
313.15 |
1.50 |
| KTKBANK |
225.10 |
228.95 |
240.95 |
228.10 |
233.50 |
0.85 |
| MANORG |
272.45 |
274.10 |
342.00 |
274.05 |
338.50 |
0.05 |
| MUFTI |
166.95 |
169.00 |
202.00 |
168.50 |
197.95 |
0.50 |
| NAHARCAP |
277.05 |
277.20 |
308.90 |
277.20 |
297.15 |
0.00 |
| NAHARSPING |
268.55 |
268.95 |
300.40 |
268.95 |
295.75 |
0.00 |
| NDGL |
2,138.50 |
2,224.95 |
2,298.00 |
2,191.25 |
2,268.55 |
33.70 |
| NURECA |
255.30 |
263.00 |
295.00 |
261.65 |
290.70 |
1.35 |
| OAL |
298.05 |
302.35 |
342.00 |
297.85 |
331.15 |
4.50 |
| OCCL |
657.80 |
673.95 |
779.90 |
673.95 |
718.60 |
0.00 |
| POLYPLEX |
765.70 |
775.95 |
900.00 |
767.90 |
882.90 |
8.05 |
| PTCIL |
7,334.15 |
7,480.00 |
7,805.75 |
7,466.55 |
7,742.95 |
13.45 |
| PVSL |
249.50 |
245.10 |
270.00 |
245.05 |
268.55 |
0.05 |
| RBL |
713.20 |
710.55 |
753.95 |
708.25 |
748.75 |
2.30 |
| ROLEXRINGS |
1,748.50 |
1,748.50 |
1,870.00 |
1,748.50 |
1,854.15 |
0.00 |
| SAHYADRI |
340.55 |
342.30 |
385.90 |
342.30 |
376.45 |
0.00 |
| SILINV |
467.95 |
463.20 |
525.00 |
463.20 |
503.05 |
0.00 |
| STERTOOLS |
306.55 |
309.00 |
357.70 |
309.00 |
351.30 |
0.00 |
| TEAMLEASE |
2,740.60 |
2,785.00 |
3,022.25 |
2,746.60 |
2,989.05 |
38.40 |
| TRIVENI |
311.10 |
312.55 |
339.70 |
312.55 |
336.70 |
0.00 |
| TTL |
104.65 |
104.95 |
113.00 |
104.95 |
110.85 |
0.00 |
| UNIDT |
223.10 |
226.70 |
244.60 |
223.80 |
240.10 |
2.90 |
| VINATIORGA |
1,470.60 |
1,470.60 |
1,547.30 |
1,463.30 |
1,520.65 |
7.30 |
| YATRA |
143.05 |
145.00 |
156.00 |
143.85 |
150.95 |
1.15 |
| 89 out of 113 gave opportunity of booking profit |
|
| |
|