Our
calls for trading on 12 Dec 2025,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ABB |
5,242.50 |
5,270.00 |
5,299.00 |
5,147.00 |
5,242.00 |
29.00 |
| ADOR |
1,079.80 |
1,085.00 |
1,086.90 |
1,055.80 |
1,040.00 |
1.90 |
| AURUM |
175.17 |
176.40 |
184.00 |
169.71 |
175.84 |
7.60 |
| AWL |
247.40 |
248.90 |
251.00 |
244.55 |
243.10 |
2.10 |
| AXISHCETF |
149.48 |
149.00 |
152.97 |
148.28 |
148.49 |
3.97 |
| BSLGOLDETF |
113.69 |
114.26 |
118.20 |
113.00 |
116.44 |
3.94 |
| BUTTERFLY |
693.35 |
689.85 |
694.00 |
668.60 |
663.65 |
4.15 |
| CENTURYPLY |
839.90 |
837.55 |
853.25 |
820.55 |
829.90 |
15.70 |
| CROWN |
136.50 |
135.50 |
145.31 |
130.01 |
136.00 |
9.81 |
| ESILVER |
186.52 |
191.98 |
196.70 |
184.15 |
193.14 |
4.72 |
| FDC |
428.00 |
427.40 |
427.85 |
414.50 |
420.85 |
0.45 |
| GALAPREC |
735.00 |
739.90 |
760.00 |
724.80 |
738.75 |
20.10 |
| GANDHAR |
124.34 |
125.03 |
142.00 |
121.50 |
140.03 |
16.97 |
| GKWLIMITED |
1,726.00 |
1,798.90 |
1,810.00 |
1,690.10 |
1,713.80 |
11.10 |
| HDBFS |
766.45 |
764.10 |
767.45 |
745.45 |
754.60 |
3.35 |
| ICRA |
6,101.00 |
6,085.50 |
6,206.00 |
6,022.00 |
6,018.50 |
120.50 |
| JSWHL |
21,735.00 |
21,695.00 |
22,550.00 |
20,720.00 |
21,080.00 |
855.00 |
| NEOGEN |
1,100.80 |
1,100.00 |
1,145.00 |
995.20 |
1,136.10 |
45.00 |
| NINSYS |
407.35 |
410.70 |
414.60 |
397.35 |
407.35 |
3.90 |
| NURECA |
313.10 |
305.05 |
307.80 |
282.60 |
274.50 |
2.75 |
| PASHUPATI |
831.05 |
825.80 |
860.00 |
809.50 |
824.90 |
34.20 |
| RAINBOW |
1,379.70 |
1,388.00 |
1,388.00 |
1,345.00 |
1,335.10 |
0.00 |
| SILVERAG |
182.27 |
184.65 |
188.65 |
179.01 |
188.55 |
4.00 |
| TEXINFRA |
106.06 |
105.70 |
106.39 |
103.40 |
104.70 |
0.69 |
| UNIDT |
208.91 |
211.70 |
213.98 |
201.60 |
201.71 |
2.28 |
| WENDT |
8,308.50 |
8,309.50 |
8,350.00 |
8,050.00 |
8,180.50 |
40.50 |
| ZENITHEXPO |
241.40 |
237.80 |
249.30 |
227.00 |
234.85 |
11.50 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| BHARATRAS |
9,900.00 |
2,549.00 |
2,853.00 |
2,500.00 |
2,405.00 |
49.00 |
| EBBETF0431 |
1,396.51 |
1,398.91 |
1,399.03 |
1,393.00 |
1,395.04 |
5.91 |
| EBBETF0433 |
1,270.46 |
1,272.87 |
1,273.81 |
1,269.75 |
1,268.14 |
3.12 |
| GALLANTT |
593.95 |
593.00 |
601.15 |
582.00 |
594.85 |
11.00 |
| HISARMETAL |
158.46 |
159.00 |
165.00 |
155.00 |
164.02 |
4.00 |
| HUBTOWN |
228.80 |
235.50 |
257.50 |
217.95 |
242.40 |
17.55 |
| KAUSHALYA |
916.30 |
889.55 |
930.80 |
877.50 |
902.60 |
12.05 |
| MARICO |
724.70 |
726.95 |
750.60 |
718.70 |
738.80 |
8.25 |
| SUKHJITS |
145.82 |
146.00 |
150.93 |
144.56 |
144.88 |
1.44 |
| TTKHLTCARE |
1,055.30 |
1,071.30 |
1,079.00 |
1,040.00 |
1,053.00 |
31.30 |
| VADILALIND |
5,109.50 |
5,139.50 |
5,149.50 |
5,032.00 |
5,019.50 |
107.50 |
| 37 out of 38 gave opportunity of booking profit |
|
