|
|
Our
calls for trading on 23 Feb 2022,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| CHOLAFIN |
691.60 |
697.95 |
703.90 |
643.00 |
683.80 |
5.95 |
| DMART |
4,157.10 |
4,165.00 |
4,217.70 |
3,947.85 |
4,190.75 |
52.70 |
| KOTAKBANK |
1,841.75 |
1,852.90 |
1,912.85 |
1,776.75 |
1,856.70 |
59.95 |
| MEGASTAR |
144.45 |
151.65 |
165.00 |
151.25 |
151.25 |
13.35 |
| MPHASIS |
3,122.35 |
3,130.00 |
3,169.00 |
2,930.00 |
3,050.40 |
39.00 |
| RAJMET |
248.55 |
248.55 |
264.70 |
241.50 |
258.00 |
16.15 |
| SBIETFPB |
190.69 |
191.92 |
194.80 |
176.51 |
185.31 |
2.88 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AARTIDRUGS |
483.50 |
483.50 |
496.80 |
450.00 |
467.45 |
33.50 |
| AARTIIND |
919.30 |
922.00 |
938.30 |
861.00 |
933.35 |
61.00 |
| ACCELYA |
974.80 |
979.80 |
987.35 |
881.30 |
933.30 |
98.50 |
| ADANIPORTS |
705.55 |
711.00 |
719.40 |
651.95 |
695.15 |
59.05 |
| ADFFOODS |
725.85 |
727.10 |
761.00 |
690.00 |
727.35 |
37.10 |
| ADORWELD |
638.30 |
639.95 |
669.90 |
586.15 |
622.60 |
53.80 |
| ADVENZYMES |
276.35 |
277.80 |
313.80 |
260.00 |
309.80 |
17.80 |
| AGARIND |
489.05 |
500.00 |
512.00 |
433.60 |
469.35 |
66.40 |
| AGSTRA |
104.55 |
104.55 |
108.55 |
95.00 |
101.55 |
9.55 |
| AJMERA |
353.55 |
347.20 |
371.20 |
332.00 |
338.60 |
15.20 |
| ALBERTDAVD |
516.50 |
523.95 |
557.90 |
495.00 |
519.55 |
28.95 |
| ALKEM |
3,271.00 |
3,270.00 |
3,384.60 |
3,135.00 |
3,299.40 |
135.00 |
| ALKYLAMINE |
2,998.05 |
3,000.75 |
3,061.75 |
2,800.00 |
2,982.25 |
200.75 |
| ALLCARGO |
329.80 |
333.00 |
341.85 |
297.05 |
327.65 |
35.95 |
| ALPHAGEO |
288.65 |
292.35 |
309.60 |
255.10 |
278.10 |
37.25 |
| AMBIKCO |
2,410.00 |
2,475.00 |
2,638.00 |
2,385.05 |
2,466.70 |
89.95 |
| ANUP |
817.45 |
840.00 |
846.40 |
761.00 |
813.05 |
79.00 |
| APCL |
256.05 |
259.25 |
265.90 |
240.15 |
253.50 |
19.10 |
| APEX |
267.30 |
270.75 |
279.90 |
251.00 |
268.05 |
19.75 |
| ARIHANTSUP |
164.75 |
170.60 |
170.90 |
152.80 |
163.95 |
17.80 |
| ARMANFIN |
760.30 |
780.00 |
809.85 |
709.45 |
737.80 |
70.55 |
| ARVIND |
115.50 |
119.90 |
121.90 |
111.00 |
121.05 |
8.90 |
| ARVINDFASN |
274.20 |
276.00 |
282.00 |
251.15 |
267.85 |
24.85 |
| ASAHIINDIA |
468.20 |
472.90 |
488.50 |
441.90 |
470.80 |
31.00 |
| ASALCBR |
420.40 |
426.45 |
444.00 |
411.10 |
441.00 |
15.35 |
| ASIANPAINT |
3,227.15 |
3,236.90 |
3,296.90 |
3,051.50 |
3,119.20 |
185.40 |
| ASIANTILES |
104.00 |
104.00 |
109.00 |
96.00 |
100.60 |
8.00 |
| ASTEC |
1,520.65 |
1,525.00 |
1,547.60 |
1,275.05 |
1,480.65 |
249.95 |
| ATFL |
881.00 |
874.45 |
890.95 |
836.10 |
881.80 |
38.35 |
| AVANTIFEED |
522.80 |
532.00 |
532.00 |
450.90 |
476.00 |
81.10 |
| AWHCL |
274.80 |
275.95 |
310.50 |
257.00 |
271.60 |
18.95 |
| AXISBNKETF |
373.92 |
388.90 |
388.90 |
352.24 |
365.86 |
36.66 |
| AYMSYNTEX |
109.80 |
112.60 |
117.00 |
101.00 |
115.55 |
11.60 |
| BANDHANBNK |
307.60 |
309.00 |
317.75 |
287.50 |
307.25 |
21.50 |
| BANSWRAS |
206.40 |
215.95 |
216.00 |
186.20 |
198.85 |
29.75 |
| BBL |
1,703.30 |
1,711.85 |
1,748.00 |
1,614.95 |
1,714.10 |
96.90 |
| BECTORFOOD |
317.15 |
318.30 |
323.95 |
290.00 |
308.80 |
28.30 |
| BFUTILITIE |
339.05 |
344.25 |
351.00 |
283.25 |
323.10 |
61.00 |
| BHAGERIA |
223.60 |
224.75 |
234.85 |
206.85 |
217.90 |
17.90 |
| BHARTIARTL |
699.25 |
700.10 |
708.95 |
645.45 |
688.65 |
54.65 |
| BLS |
209.50 |
209.40 |
218.70 |
201.70 |
211.75 |
7.70 |
| BODALCHEM |
100.30 |
100.85 |
105.00 |
88.10 |
102.30 |
12.75 |
| CAMS |
2,339.45 |
2,352.00 |
2,399.95 |
2,230.00 |
2,358.35 |
122.00 |
| CANBK |
230.45 |
232.00 |
235.25 |
206.25 |
218.45 |
25.75 |
| CANFINHOME |
586.45 |
591.80 |
605.00 |
542.10 |
573.05 |
49.70 |
| CAPLIPOINT |
733.25 |
740.20 |
746.85 |
650.00 |
680.30 |
90.20 |
| CEATLTD |
994.60 |
996.00 |
1,005.00 |
936.05 |
973.65 |
59.95 |
| CENTENKA |
483.80 |
495.00 |
515.00 |
442.00 |
484.60 |
53.00 |
| CHEMCON |
293.35 |
293.00 |
305.10 |
266.00 |
279.20 |
27.00 |
| CHEMPLASTS |
477.05 |
482.00 |
488.45 |
444.25 |
481.20 |
37.75 |
| CHENNPETRO |
100.75 |
101.10 |
103.30 |
94.45 |
100.30 |
6.65 |
| CLEAN |
1,862.35 |
1,880.00 |
1,913.70 |
1,740.00 |
1,771.70 |
140.00 |
| CLNINDIA |
485.40 |
487.10 |
487.85 |
480.70 |
484.50 |
6.40 |
| CMSINFO |
240.50 |
244.40 |
251.45 |
225.10 |
237.55 |
19.30 |
| COSMOFILMS |
1,503.40 |
1,529.95 |
1,564.15 |
1,460.00 |
1,545.55 |
69.95 |
| CREATIVE |
545.65 |
540.00 |
572.90 |
527.35 |
547.45 |
12.65 |
| CYBERTECH |
159.60 |
162.00 |
174.15 |
150.45 |
162.60 |
11.55 |
| DALMIASUG |
387.20 |
392.95 |
407.00 |
355.55 |
371.85 |
37.40 |
| DATAMATICS |
258.55 |
259.00 |
277.50 |
230.10 |
249.55 |
28.90 |
| DATAPATTNS |
597.60 |
604.00 |
624.80 |
575.00 |
607.90 |
29.00 |
| DBL |
269.45 |
284.80 |
284.90 |
238.05 |
264.45 |
46.75 |
| DCMNVL |
240.80 |
237.50 |
252.80 |
231.10 |
236.55 |
6.40 |
| DEEPAKFERT |
513.75 |
524.95 |
544.00 |
512.45 |
539.05 |
12.50 |
| DEEPAKNTR |
1,978.55 |
2,005.00 |
2,052.80 |
1,842.55 |
1,996.55 |
162.45 |
| DELPHIFX |
435.55 |
442.00 |
510.00 |
420.00 |
488.75 |
22.00 |
| DELTACORP |
257.85 |
261.50 |
269.50 |
242.40 |
259.00 |
19.10 |
| DHAMPURSUG |
363.80 |
369.90 |
390.00 |
342.00 |
370.00 |
27.90 |
| DLF |
324.35 |
330.15 |
351.50 |
318.05 |
348.80 |
12.10 |
| DSSL |
173.45 |
175.00 |
208.10 |
175.00 |
197.45 |
0.00 |
| DVL |
224.90 |
225.00 |
241.50 |
218.20 |
227.75 |
6.80 |
| DYNAMATECH |
1,901.50 |
1,930.00 |
1,979.85 |
1,786.00 |
1,962.70 |
144.00 |
| EBANK |
3,911.25 |
4,079.99 |
4,150.00 |
3,721.01 |
3,807.03 |
358.98 |
| ECLERX |
2,106.40 |
2,123.95 |
2,232.00 |
2,053.00 |
2,190.50 |
70.95 |
| EIHOTEL |
130.65 |
131.90 |
134.90 |
125.00 |
129.65 |
6.90 |
| ELECTHERM |
109.90 |
112.55 |
116.15 |
102.95 |
105.05 |
9.60 |
| EMAMILTD |
494.95 |
495.60 |
498.00 |
460.05 |
491.45 |
35.55 |
| EMAMIPAP |
133.70 |
135.00 |
141.90 |
117.00 |
129.25 |
18.00 |
| ESABINDIA |
2,715.90 |
2,729.50 |
2,930.00 |
2,670.00 |
2,773.85 |
59.50 |
| EXIDEIND |
151.10 |
152.50 |
154.10 |
140.50 |
149.00 |
12.00 |
| FACT |
112.25 |
113.05 |
119.85 |
97.55 |
115.30 |
15.50 |
| FDC |
280.05 |
281.50 |
284.95 |
255.05 |
271.90 |
26.45 |
| FORCEMOT |
1,025.60 |
1,030.10 |
1,090.00 |
975.00 |
1,027.70 |
55.10 |
| FORTIS |
249.35 |
249.35 |
252.00 |
229.00 |
241.35 |
20.35 |
| GABRIEL |
112.70 |
111.05 |
114.00 |
107.00 |
109.45 |
4.05 |
| GANESHHOUC |
187.95 |
193.70 |
208.00 |
174.00 |
202.80 |
19.70 |
| GESHIP |
315.00 |
317.00 |
322.00 |
305.95 |
320.15 |
11.05 |
| GHCL |
390.20 |
396.00 |
434.70 |
390.55 |
415.40 |
5.45 |
| GICHSGFIN |
135.15 |
136.75 |
140.55 |
125.10 |
135.50 |
11.65 |
| GLAXO |
1,525.50 |
1,528.00 |
1,570.15 |
1,486.80 |
1,517.20 |
41.20 |
| GLENMARK |
441.55 |
444.20 |
455.95 |
423.00 |
452.05 |
21.20 |
| GLOBUSSPR |
1,188.20 |
1,207.35 |
1,385.00 |
1,183.00 |
1,362.85 |
24.35 |
| GLS |
480.15 |
492.00 |
492.00 |
430.00 |
467.15 |
62.00 |
| GNFC |
519.35 |
524.10 |
549.50 |
505.00 |
546.40 |
19.10 |
| GOCOLORS |
917.00 |
917.05 |
930.00 |
869.05 |
917.05 |
48.00 |
| GODREJCP |
780.90 |
785.00 |
806.00 |
766.60 |
778.35 |
18.40 |
| GOLDENTOBC |
105.25 |
106.10 |
109.00 |
91.15 |
97.65 |
14.95 |
| GRANULES |
288.90 |
291.10 |
294.25 |
265.20 |
288.00 |
25.90 |
| GREENPANEL |
462.00 |
462.00 |
487.90 |
442.55 |
470.80 |
19.45 |
| GROBTEA |
890.65 |
932.00 |
1,065.00 |
903.50 |
969.70 |
28.50 |
| GRSE |
210.80 |
210.00 |
223.95 |
199.00 |
219.35 |
11.00 |
| GUJALKALI |
649.40 |
661.70 |
676.35 |
598.30 |
635.00 |
63.40 |
| GULPOLY |
289.45 |
295.50 |
392.05 |
295.50 |
392.05 |
0.00 |
| HAPPSTMNDS |
982.35 |
995.00 |
1,030.00 |
944.50 |
974.55 |
50.50 |
| HARRMALAYA |
142.65 |
143.00 |
149.05 |
129.60 |
138.85 |
13.40 |
| HDFCNIFETF |
183.49 |
185.00 |
185.00 |
175.90 |
179.17 |
9.10 |
| HERANBA |
601.05 |
604.20 |
612.50 |
562.55 |
598.05 |
41.65 |
| HGINFRA |
587.65 |
597.90 |
605.05 |
551.50 |
586.65 |
46.40 |
| HIMATSEIDE |
164.60 |
166.05 |
172.10 |
150.00 |
164.20 |
16.05 |
| HITECH |
532.80 |
532.00 |
572.00 |
501.80 |
540.75 |
30.20 |
| HITECHGEAR |
217.20 |
227.70 |
229.00 |
201.40 |
213.50 |
26.30 |
| HNGSNGBEES |
303.98 |
308.48 |
316.87 |
296.12 |
304.13 |
12.36 |
| HONDAPOWER |
1,227.90 |
1,234.05 |
1,271.50 |
1,140.00 |
1,202.35 |
94.05 |
| HUHTAMAKI |
174.85 |
175.00 |
179.25 |
166.00 |
170.60 |
9.00 |
| ICICINF100 |
187.25 |
189.55 |
196.00 |
180.30 |
183.91 |
9.25 |
| ICICINIFTY |
183.97 |
185.40 |
185.46 |
172.44 |
178.87 |
12.96 |
| ICICISENSX |
625.81 |
625.00 |
628.50 |
597.00 |
609.29 |
28.00 |
| IDFNIFTYET |
177.80 |
181.00 |
187.00 |
168.16 |
174.92 |
12.84 |
| IFBAGRO |
568.35 |
577.00 |
597.70 |
510.00 |
559.80 |
67.00 |
| IFGLEXPOR |
264.25 |
268.20 |
277.45 |
245.50 |
259.30 |
22.70 |
| IGPL |
674.05 |
684.30 |
699.90 |
622.10 |
683.30 |
62.20 |
| IIFL |
300.00 |
300.10 |
308.60 |
281.40 |
299.95 |
18.70 |
| INDHOTEL |
204.45 |
207.95 |
210.50 |
191.95 |
200.20 |
16.00 |
| INDOSTAR |
239.00 |
235.50 |
241.65 |
201.35 |
213.55 |
34.15 |
| INEOSSTYRO |
1,103.20 |
1,103.50 |
1,126.90 |
1,005.30 |
1,048.65 |
98.20 |
| INFOBEAN |
511.00 |
516.00 |
529.40 |
479.95 |
523.45 |
36.05 |
| INGERRAND |
1,360.10 |
1,365.00 |
1,406.00 |
1,262.65 |
1,321.50 |
102.35 |
| INOXWIND |
114.10 |
115.95 |
118.65 |
98.40 |
111.45 |
17.55 |
| IOLCP |
352.10 |
354.50 |
381.40 |
330.05 |
349.55 |
24.45 |
| IPL |
294.40 |
293.35 |
301.15 |
260.00 |
282.20 |
33.35 |
| IRCTC |
789.60 |
799.90 |
819.00 |
735.00 |
800.00 |
64.90 |
| ISGEC |
519.80 |
542.00 |
555.85 |
503.00 |
550.90 |
39.00 |
| ITC |
214.85 |
216.80 |
217.50 |
207.00 |
213.95 |
9.80 |
| JKCEMENT |
2,911.05 |
2,911.00 |
2,999.00 |
2,750.00 |
2,793.10 |
161.00 |
| JKLAKSHMI |
431.60 |
437.20 |
465.15 |
422.70 |
447.10 |
14.50 |
| JKPAPER |
217.90 |
221.00 |
227.50 |
203.50 |
213.35 |
17.50 |
| JOCIL |
168.55 |
170.00 |
173.20 |
151.00 |
159.35 |
19.00 |
| JSWSTEEL |
622.00 |
624.50 |
627.95 |
566.00 |
598.60 |
58.50 |
| JUNIORBEES |
421.72 |
434.00 |
444.25 |
379.10 |
416.95 |
54.90 |
| KAJARIACER |
1,236.15 |
1,224.90 |
1,237.75 |
1,107.10 |
1,123.45 |
117.80 |
| KANORICHEM |
129.40 |
127.50 |
133.95 |
122.90 |
128.65 |
4.60 |
| KANPRPLA |
123.35 |
122.00 |
125.95 |
107.10 |
118.60 |
14.90 |
| KIRLFER |
194.85 |
196.50 |
204.45 |
185.05 |
198.60 |
11.45 |
| KITEX |
227.70 |
234.00 |
241.20 |
202.30 |
227.40 |
31.70 |
| KKCL |
189.55 |
189.60 |
201.40 |
187.55 |
199.85 |
2.05 |
| KOTAKPSUBK |
268.29 |
269.80 |
273.99 |
244.06 |
260.17 |
25.74 |
| LATENTVIEW |
421.85 |
428.65 |
432.70 |
368.10 |
398.05 |
60.55 |
| LAXMIMACH |
9,949.00 |
10,021.00 |
10,253.15 |
9,410.00 |
10,203.05 |
611.00 |
| LGBBROSLTD |
590.90 |
599.70 |
617.15 |
545.65 |
582.90 |
54.05 |
| LIBERTSHOE |
138.15 |
138.55 |
142.80 |
124.05 |
133.35 |
14.50 |
| LIKHITHA |
299.50 |
304.90 |
309.00 |
280.00 |
296.85 |
24.90 |
| LINCOLN |
298.90 |
300.00 |
308.80 |
286.00 |
300.35 |
14.00 |
| LODHA |
1,185.15 |
1,185.15 |
1,212.30 |
1,025.00 |
1,174.80 |
160.15 |
| LUMAXIND |
1,043.55 |
1,043.55 |
1,062.90 |
959.90 |
1,008.05 |
83.65 |
| LXCHEM |
403.20 |
403.20 |
418.00 |
370.45 |
404.90 |
32.75 |
| MAHEPC |
101.75 |
106.00 |
106.00 |
93.30 |
99.00 |
12.70 |
| MAHSCOOTER |
3,651.15 |
3,651.10 |
3,699.75 |
3,409.20 |
3,565.45 |
241.90 |
| MAHSEAMLES |
495.60 |
499.15 |
512.15 |
476.60 |
496.95 |
22.55 |
| MAN50ETF |
176.80 |
177.31 |
178.00 |
167.50 |
172.46 |
9.81 |
| MANGALAM |
113.15 |
113.15 |
117.00 |
101.85 |
113.95 |
11.30 |
| MANORG |
830.55 |
849.95 |
889.00 |
781.15 |
870.95 |
68.80 |
| MAPMYINDIA |
1,346.20 |
1,392.00 |
1,466.35 |
1,331.15 |
1,410.10 |
60.85 |
| MAYURUNIQ |
435.10 |
441.00 |
448.00 |
395.00 |
418.30 |
46.00 |
| MAZDOCK |
241.60 |
244.70 |
245.95 |
225.40 |
242.40 |
19.30 |
| MCX |
1,315.75 |
1,327.00 |
1,337.15 |
1,165.00 |
1,263.10 |
162.00 |
| MEDICAMEQ |
628.65 |
638.00 |
670.45 |
585.00 |
636.65 |
53.00 |
| MEDPLUS |
952.10 |
967.40 |
1,007.95 |
921.00 |
1,000.40 |
46.40 |
| MFL |
795.05 |
788.20 |
818.55 |
762.75 |
774.00 |
25.45 |
| MGL |
744.25 |
747.95 |
756.00 |
680.00 |
701.90 |
67.95 |
| MOM50 |
170.03 |
171.00 |
173.00 |
161.00 |
166.06 |
10.00 |
| MONTECARLO |
497.90 |
525.00 |
525.00 |
450.00 |
473.25 |
75.00 |
| MPSLTD |
608.60 |
608.60 |
640.00 |
576.20 |
633.95 |
32.40 |
| NAHARCAP |
434.60 |
442.00 |
463.00 |
402.00 |
438.40 |
40.00 |
| NAHARINDUS |
148.25 |
150.00 |
159.45 |
140.50 |
149.85 |
9.50 |
| NAZARA |
1,843.75 |
1,869.95 |
1,910.00 |
1,678.00 |
1,763.15 |
191.95 |
| NBVENTURES |
115.95 |
118.40 |
125.85 |
113.00 |
120.35 |
5.40 |
| NESCO |
548.85 |
574.95 |
574.95 |
528.00 |
547.30 |
46.95 |
| NETFNIF100 |
178.83 |
180.78 |
184.89 |
170.03 |
174.39 |
10.75 |
| NEWGEN |
512.25 |
520.00 |
524.60 |
435.65 |
475.05 |
84.35 |
| NIACL |
123.85 |
126.45 |
126.45 |
113.10 |
118.65 |
13.35 |
| NIFTYBEES |
185.27 |
187.99 |
189.95 |
177.00 |
180.85 |
10.99 |
| NIPPOBATRY |
410.95 |
405.20 |
430.00 |
390.00 |
409.15 |
15.20 |
| NOCIL |
202.05 |
203.00 |
207.60 |
190.70 |
205.25 |
12.30 |
| NOVARTIND |
647.40 |
660.00 |
670.00 |
618.00 |
635.85 |
42.00 |
| NRAIL |
217.35 |
218.00 |
225.95 |
208.00 |
216.80 |
10.00 |
| NUCLEUS |
463.55 |
466.00 |
477.00 |
442.00 |
470.80 |
24.00 |
| OCCL |
806.00 |
840.00 |
840.00 |
785.00 |
821.30 |
55.00 |
| OFSS |
3,474.55 |
3,474.55 |
3,543.70 |
3,306.00 |
3,409.30 |
168.55 |
| OIL |
220.50 |
222.90 |
227.60 |
215.40 |
221.95 |
7.50 |
| OLECTRA |
684.25 |
692.00 |
714.70 |
605.65 |
605.65 |
86.35 |
| OPTIEMUS |
257.45 |
257.00 |
308.90 |
215.50 |
240.65 |
41.50 |
| PANAMAPET |
226.70 |
228.50 |
234.70 |
214.45 |
228.95 |
14.05 |
| PARAS |
612.95 |
615.00 |
627.95 |
560.70 |
604.90 |
54.30 |
| PCBL |
195.65 |
197.50 |
206.30 |
178.00 |
187.90 |
19.50 |
| PEL |
2,045.80 |
2,059.60 |
2,138.00 |
1,932.00 |
2,062.35 |
127.60 |
| PGHH |
15,431.25 |
15,539.00 |
15,750.00 |
14,820.05 |
15,491.75 |
718.95 |
| PGIL |
411.80 |
411.80 |
430.00 |
339.95 |
373.70 |
71.85 |
| PIDILITIND |
2,382.70 |
2,399.95 |
2,432.00 |
2,291.00 |
2,369.05 |
108.95 |
| PIIND |
2,494.90 |
2,508.00 |
2,558.00 |
2,376.05 |
2,478.00 |
131.95 |
| PITTIENG |
222.00 |
222.00 |
236.80 |
213.00 |
232.40 |
9.00 |
| PLASTIBLEN |
209.05 |
212.00 |
217.25 |
193.10 |
204.35 |
18.90 |
| POKARNA |
690.75 |
728.00 |
730.00 |
615.80 |
623.35 |
112.20 |
| POLICYBZR |
686.90 |
690.00 |
703.60 |
618.00 |
666.40 |
72.00 |
| POONAWALLA |
235.95 |
238.45 |
245.95 |
216.20 |
235.10 |
22.25 |
| POWERMECH |
858.30 |
850.00 |
904.90 |
815.90 |
859.80 |
34.10 |
| PRAJIND |
326.10 |
336.90 |
355.00 |
315.45 |
333.40 |
21.45 |
| PRECAM |
134.00 |
139.90 |
142.80 |
125.05 |
136.75 |
14.85 |
| PRIVISCL |
1,779.20 |
1,779.20 |
1,867.60 |
1,750.00 |
1,837.90 |
29.20 |
| QNIFTY |
1,792.00 |
1,796.00 |
2,148.07 |
1,723.00 |
1,749.12 |
73.00 |
| QUICKHEAL |
187.90 |
188.85 |
195.50 |
170.50 |
179.15 |
18.35 |
| RAIN |
209.05 |
210.10 |
217.30 |
181.20 |
199.20 |
28.90 |
| RAMCOSYS |
314.35 |
315.00 |
322.55 |
274.65 |
304.40 |
40.35 |
| RATEGAIN |
311.75 |
319.00 |
325.45 |
280.00 |
299.70 |
39.00 |
| REDINGTON |
153.05 |
160.70 |
160.70 |
143.40 |
153.60 |
17.30 |
| RELAXO |
1,249.95 |
1,256.15 |
1,271.45 |
1,160.20 |
1,222.25 |
95.95 |
| RELIANCE |
2,389.00 |
2,401.10 |
2,406.55 |
2,243.40 |
2,283.95 |
157.70 |
| RELIGARE |
120.70 |
121.95 |
127.80 |
113.50 |
125.25 |
8.45 |
| RKFORGE |
843.05 |
844.00 |
850.00 |
756.95 |
792.45 |
87.05 |
| ROSSARI |
980.90 |
990.10 |
1,017.00 |
912.25 |
975.75 |
77.85 |
| RPGLIFE |
485.85 |
489.00 |
512.00 |
482.00 |
502.35 |
7.00 |
| RPPL |
182.15 |
175.45 |
182.10 |
152.05 |
164.65 |
23.40 |
| RSYSTEMS |
209.45 |
205.30 |
241.15 |
200.00 |
221.20 |
5.30 |
| RUCHI |
810.75 |
810.75 |
910.80 |
700.05 |
787.95 |
110.70 |
| RUPA |
449.70 |
458.80 |
470.00 |
435.00 |
461.15 |
23.80 |
| SAKSOFT |
862.25 |
865.00 |
900.00 |
775.00 |
844.45 |
90.00 |
| SARDAEN |
762.50 |
760.00 |
815.00 |
727.05 |
806.30 |
32.95 |
| SBCL |
419.05 |
419.00 |
453.55 |
382.25 |
418.60 |
36.75 |
| SBICARD |
790.50 |
799.80 |
806.95 |
750.00 |
782.80 |
49.80 |
| SCI |
112.60 |
114.60 |
115.45 |
100.00 |
104.15 |
14.60 |
| SEAMECLTD |
1,098.65 |
1,144.50 |
1,147.80 |
990.00 |
1,068.40 |
154.50 |
| SETFNIF50 |
175.01 |
176.80 |
176.80 |
168.47 |
170.52 |
8.33 |
| SETFNN50 |
415.55 |
440.50 |
440.50 |
398.00 |
412.76 |
42.50 |
| SHARDAMOTR |
706.75 |
706.00 |
734.60 |
673.80 |
717.10 |
32.20 |
| SHARIABEES |
431.20 |
447.70 |
447.70 |
414.04 |
421.09 |
33.66 |
| SHEMAROO |
109.60 |
110.00 |
114.70 |
101.65 |
106.50 |
8.35 |
| SHIVALIK |
828.15 |
858.95 |
918.20 |
795.05 |
873.70 |
63.90 |
| SHYAMMETL |
308.90 |
311.50 |
316.45 |
289.15 |
299.50 |
22.35 |
| SIGACHI |
300.90 |
312.95 |
325.00 |
275.00 |
294.05 |
37.95 |
| SIRCA |
447.90 |
443.00 |
478.70 |
395.00 |
422.55 |
48.00 |
| SJS |
379.70 |
379.70 |
388.40 |
357.05 |
378.20 |
22.65 |
| SMLT |
100.80 |
98.55 |
107.40 |
90.00 |
95.40 |
8.55 |
| SMSLIFE |
650.05 |
652.40 |
770.70 |
642.65 |
702.95 |
9.75 |
| SOMANYCERA |
750.95 |
750.95 |
788.45 |
708.50 |
729.25 |
42.45 |
| SONACOMS |
634.25 |
642.70 |
656.00 |
582.00 |
649.95 |
60.70 |
| SPAL |
390.70 |
390.70 |
406.05 |
352.55 |
399.55 |
38.15 |
| SPANDANA |
372.00 |
383.00 |
393.00 |
337.95 |
368.00 |
45.05 |
| SSWL |
744.15 |
759.70 |
763.00 |
702.35 |
719.80 |
57.35 |
| STLTECH |
185.45 |
189.95 |
192.50 |
170.05 |
185.15 |
19.90 |
| SUMICHEM |
362.20 |
362.75 |
381.00 |
351.50 |
369.10 |
11.25 |
| SUMMITSEC |
644.00 |
644.10 |
665.00 |
586.80 |
621.15 |
57.30 |
| SURYODAY |
118.45 |
118.70 |
121.00 |
108.65 |
113.55 |
10.05 |
| SWSOLAR |
328.30 |
332.30 |
337.85 |
295.60 |
321.70 |
36.70 |
| TALBROAUTO |
440.00 |
448.80 |
467.35 |
412.85 |
448.35 |
35.95 |
| TATACOFFEE |
197.00 |
199.00 |
201.95 |
181.65 |
194.65 |
17.35 |
| TATAELXSI |
6,560.85 |
6,650.00 |
6,760.00 |
5,990.00 |
6,499.75 |
660.00 |
| TATAMETALI |
741.35 |
744.00 |
754.00 |
695.00 |
727.45 |
49.00 |
| TATAPOWER |
222.65 |
226.00 |
226.80 |
203.25 |
220.00 |
22.75 |
| TATASTLLP |
692.25 |
694.00 |
710.00 |
625.00 |
665.40 |
69.00 |
| TCIEXP |
1,671.90 |
1,700.00 |
1,849.90 |
1,660.00 |
1,749.80 |
40.00 |
| TEGA |
433.45 |
433.45 |
448.90 |
397.00 |
418.95 |
36.45 |
| THANGAMAYL |
1,097.95 |
1,103.55 |
1,154.80 |
1,021.55 |
1,105.25 |
82.00 |
| THYROCARE |
876.95 |
888.00 |
907.95 |
845.00 |
850.15 |
43.00 |
| TIL |
110.55 |
108.50 |
121.50 |
104.05 |
111.80 |
4.45 |
| TINPLATE |
322.35 |
326.00 |
337.90 |
300.00 |
317.05 |
26.00 |
| TRIVENI |
256.55 |
260.00 |
269.45 |
238.00 |
248.45 |
22.00 |
| UGROCAP |
188.35 |
188.35 |
195.00 |
168.25 |
180.30 |
20.10 |
| UTINIFTETF |
1,803.77 |
1,830.00 |
1,830.00 |
1,710.00 |
1,759.16 |
120.00 |
| UTISENSETF |
602.00 |
632.30 |
632.30 |
566.00 |
588.32 |
66.30 |
| VEDL |
350.10 |
352.20 |
365.55 |
335.70 |
362.60 |
16.50 |
| VIDHIING |
360.65 |
360.65 |
367.90 |
336.10 |
346.35 |
24.55 |
| VIJAYA |
408.15 |
403.50 |
427.25 |
373.80 |
411.25 |
29.70 |
| VIMTALABS |
333.15 |
333.15 |
346.00 |
314.45 |
323.50 |
18.70 |
| VINYLINDIA |
235.55 |
238.00 |
245.40 |
218.80 |
240.50 |
19.20 |
| VSTTILLERS |
2,497.75 |
2,491.00 |
2,633.15 |
2,420.00 |
2,570.60 |
71.00 |
| VTL |
2,468.55 |
2,509.90 |
2,609.00 |
2,433.00 |
2,516.25 |
76.90 |
| WELINV |
285.10 |
285.65 |
299.40 |
253.15 |
277.35 |
32.50 |
| WELSPUNIND |
106.55 |
112.40 |
115.90 |
100.55 |
106.60 |
11.85 |
| WHEELS |
615.25 |
620.00 |
632.75 |
585.00 |
600.10 |
35.00 |
| WHIRLPOOL |
1,660.35 |
1,670.45 |
1,690.30 |
1,576.00 |
1,674.65 |
94.45 |
| YUKEN |
527.00 |
528.10 |
598.70 |
481.55 |
574.30 |
46.55 |
| ZEEL |
240.45 |
244.75 |
246.00 |
218.85 |
231.35 |
25.90 |
| ZENSARTECH |
337.05 |
344.00 |
358.50 |
313.35 |
339.70 |
30.65 |
| ZODIACLOTH |
100.95 |
102.45 |
104.90 |
92.65 |
99.75 |
9.80 |
| 287 out of 289 gave opportunity of booking profit |
|
| |
|