|
|
Our
calls for trading on 20 Jul 2026,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ACCELYA |
1,150.80 |
1,150.00 |
1,168.40 |
1,127.00 |
1,158.90 |
18.40 |
| AIIL |
571.00 |
564.40 |
564.40 |
548.00 |
551.95 |
0.00 |
| ANANTRAJ |
592.10 |
595.00 |
603.00 |
582.50 |
600.80 |
8.00 |
| AONELIQUID |
1,068.77 |
1,068.93 |
1,068.93 |
1,068.91 |
1,068.93 |
0.00 |
| ATUL |
6,149.50 |
6,138.00 |
6,218.00 |
6,080.00 |
6,091.50 |
80.00 |
| AUTOBEES |
279.46 |
280.64 |
280.64 |
276.62 |
279.00 |
0.00 |
| BAJFINANCE |
1,056.30 |
1,057.00 |
1,067.70 |
1,038.20 |
1,064.00 |
10.70 |
| BOMDYEING |
125.56 |
125.00 |
127.75 |
122.00 |
123.23 |
2.75 |
| CAPITALSFB |
303.95 |
305.00 |
306.60 |
295.60 |
305.25 |
1.60 |
| CIEINDIA |
473.70 |
475.95 |
481.00 |
471.00 |
473.80 |
5.05 |
| COHANCE |
441.90 |
445.00 |
457.25 |
435.00 |
450.70 |
12.25 |
| CORDELIA |
825.65 |
829.00 |
849.00 |
818.10 |
841.50 |
20.00 |
| DALMIASUG |
367.40 |
369.00 |
370.90 |
361.50 |
362.60 |
1.90 |
| ECLERX |
1,979.80 |
1,926.00 |
1,976.00 |
1,803.20 |
1,877.50 |
50.00 |
| ELIQUID |
1,039.95 |
1,040.09 |
1,040.09 |
1,040.07 |
1,040.09 |
0.00 |
| EXIDEIND |
435.20 |
435.00 |
443.25 |
433.70 |
436.65 |
8.25 |
| HAL |
4,500.70 |
4,500.00 |
4,515.00 |
4,461.00 |
4,491.00 |
15.00 |
| HDFCGROWTH |
116.49 |
116.49 |
117.19 |
116.01 |
116.26 |
0.70 |
| HDFCLIQUID |
1,069.92 |
1,069.95 |
1,070.07 |
1,069.95 |
1,070.06 |
0.12 |
| INFY |
1,096.50 |
1,102.00 |
1,103.80 |
1,083.20 |
1,087.10 |
1.80 |
| ITBETA |
307.29 |
313.45 |
313.45 |
305.57 |
309.88 |
0.00 |
| ITC |
280.70 |
280.70 |
283.70 |
279.50 |
282.70 |
3.00 |
| KANPRPLA |
199.49 |
199.49 |
209.00 |
197.10 |
203.99 |
9.51 |
| KROSS |
192.25 |
194.40 |
224.00 |
194.00 |
208.32 |
29.60 |
| LICNETFN50 |
272.99 |
274.35 |
274.35 |
269.97 |
272.45 |
0.00 |
| LIQUIDADD |
1,136.28 |
1,136.45 |
1,136.68 |
1,136.43 |
1,136.44 |
0.23 |
| LIQUIDCASE |
115.07 |
115.07 |
115.09 |
115.07 |
115.07 |
0.02 |
| LXCHEM |
171.76 |
170.50 |
179.66 |
168.79 |
176.55 |
9.16 |
| MPSLTD |
2,096.80 |
2,096.00 |
2,120.00 |
2,050.00 |
2,061.60 |
24.00 |
| NDRAUTO |
830.15 |
830.15 |
843.15 |
815.05 |
820.40 |
13.00 |
| NIF100BEES |
268.00 |
267.98 |
269.75 |
265.83 |
268.10 |
1.77 |
| NIFTYIETF |
275.06 |
274.70 |
274.79 |
272.64 |
274.15 |
0.09 |
| PIONRINV |
100.32 |
99.01 |
100.75 |
93.02 |
99.02 |
1.74 |
| PPLPHARMA |
179.42 |
180.00 |
182.00 |
175.10 |
178.87 |
2.00 |
| RELIANCE |
1,327.20 |
1,317.20 |
1,345.90 |
1,314.90 |
1,323.10 |
28.70 |
| SONACOMS |
704.85 |
705.00 |
718.65 |
701.15 |
714.55 |
13.65 |
| TECHM |
1,572.90 |
1,577.60 |
1,608.00 |
1,572.40 |
1,576.40 |
30.40 |
| THAKDEV |
142.58 |
146.65 |
146.65 |
143.29 |
146.47 |
0.00 |
| TINNARUBR |
991.60 |
989.20 |
1,189.90 |
973.30 |
1,189.90 |
200.70 |
| UDS |
194.21 |
198.00 |
202.40 |
193.10 |
193.52 |
4.40 |
| VOEPL |
509.10 |
518.00 |
533.90 |
498.15 |
511.20 |
15.90 |
| WEBELSOLAR |
104.29 |
106.00 |
106.40 |
101.02 |
102.35 |
0.40 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ADFFOODS |
299.10 |
297.00 |
302.45 |
295.95 |
300.50 |
1.05 |
| ADVENZYMES |
320.60 |
319.00 |
323.65 |
317.05 |
319.05 |
1.95 |
| AGARIND |
495.40 |
495.00 |
508.60 |
483.75 |
502.65 |
11.25 |
| AGARWALEYE |
485.90 |
489.90 |
491.10 |
481.15 |
484.70 |
8.75 |
| APCL |
101.48 |
104.90 |
106.70 |
101.02 |
101.49 |
3.88 |
| APOLLOPIPE |
499.50 |
502.00 |
502.00 |
489.95 |
493.35 |
12.05 |
| AUBANK |
1,030.20 |
1,036.00 |
1,038.60 |
989.60 |
993.30 |
46.40 |
| BAJAJHLDNG |
10,398.00 |
10,369.00 |
10,446.00 |
10,285.00 |
10,299.00 |
84.00 |
| BORORENEW |
604.55 |
604.10 |
604.25 |
588.40 |
595.65 |
15.70 |
| CEIGALL |
341.40 |
341.35 |
343.30 |
333.45 |
341.35 |
7.90 |
| COCKERILL |
8,959.00 |
8,854.00 |
9,280.00 |
8,854.00 |
9,185.50 |
0.00 |
| DABUR |
427.20 |
427.20 |
430.95 |
424.10 |
426.50 |
3.10 |
| EBBETF0430 |
1,603.82 |
1,614.00 |
1,614.00 |
1,590.20 |
1,602.39 |
23.80 |
| GAIL |
171.20 |
171.19 |
173.56 |
169.70 |
173.01 |
1.49 |
| GANESHHOU |
822.70 |
822.70 |
832.25 |
815.00 |
817.60 |
7.70 |
| GESHIP |
1,345.40 |
1,344.00 |
1,414.90 |
1,340.00 |
1,387.10 |
4.00 |
| GOODLUCK |
1,546.60 |
1,545.00 |
1,597.00 |
1,540.00 |
1,560.40 |
5.00 |
| HEALTHIETF |
166.87 |
168.34 |
170.50 |
166.89 |
169.38 |
1.45 |
| HEXATRADEX |
157.63 |
157.00 |
159.99 |
155.50 |
158.79 |
1.50 |
| HINDWAREAP |
227.30 |
227.30 |
229.55 |
216.05 |
222.25 |
11.25 |
| INDIQUBE |
166.82 |
166.00 |
167.96 |
162.50 |
163.27 |
3.50 |
| INDPRUD |
6,500.00 |
6,500.00 |
6,569.50 |
6,381.00 |
6,569.50 |
119.00 |
| IRIS |
244.10 |
244.10 |
244.10 |
240.10 |
241.50 |
4.00 |
| KALYANIFRG |
611.40 |
616.95 |
630.00 |
591.00 |
600.65 |
25.95 |
| KCP |
166.64 |
166.01 |
171.50 |
164.60 |
170.58 |
1.41 |
| KIRLPNU |
1,696.00 |
1,681.00 |
1,759.60 |
1,681.00 |
1,720.30 |
0.00 |
| MASFIN |
313.80 |
315.05 |
319.90 |
310.45 |
318.25 |
4.60 |
| MFSL |
1,538.00 |
1,538.00 |
1,560.80 |
1,528.70 |
1,543.10 |
9.30 |
| MID150BEES |
237.75 |
236.23 |
239.31 |
236.23 |
238.93 |
0.00 |
| MIDCAPBETA |
231.84 |
231.94 |
233.93 |
229.84 |
232.71 |
2.10 |
| MINDTECK |
202.43 |
202.43 |
205.48 |
199.41 |
200.79 |
3.02 |
| MVGJL |
155.65 |
157.00 |
160.00 |
154.30 |
157.28 |
2.70 |
| NATCOPHARM |
945.00 |
952.05 |
987.55 |
948.00 |
950.65 |
4.05 |
| NAVA |
586.80 |
583.85 |
590.00 |
574.50 |
576.75 |
9.35 |
| NCC |
139.60 |
139.10 |
141.70 |
138.75 |
139.86 |
0.35 |
| NH |
2,029.50 |
2,020.00 |
2,047.50 |
2,010.00 |
2,025.90 |
10.00 |
| POKARNA |
967.30 |
958.60 |
982.90 |
958.60 |
971.30 |
0.00 |
| PRECWIRE |
361.65 |
359.75 |
372.55 |
356.45 |
364.90 |
3.30 |
| PRSMJOHNSN |
109.85 |
109.86 |
111.00 |
108.50 |
109.76 |
1.36 |
| RAYMONDLSL |
724.30 |
724.30 |
731.00 |
721.00 |
726.60 |
3.30 |
| RPTECH |
734.45 |
734.45 |
777.00 |
732.10 |
756.70 |
2.35 |
| SAMHI |
165.10 |
164.00 |
164.36 |
161.56 |
163.14 |
2.44 |
| SANDUMA |
195.90 |
195.90 |
198.70 |
192.21 |
193.84 |
3.69 |
| SHANTIGEAR |
423.60 |
422.00 |
431.00 |
419.40 |
420.75 |
2.60 |
| SHREYANIND |
136.13 |
136.82 |
137.51 |
135.60 |
136.04 |
1.22 |
| SILVERAG |
208.18 |
211.98 |
212.11 |
210.53 |
211.73 |
1.45 |
| SILVERIETF |
213.94 |
213.94 |
217.59 |
213.94 |
216.90 |
0.00 |
| SPECTRUM |
1,959.30 |
1,959.10 |
1,978.00 |
1,882.70 |
1,932.00 |
76.40 |
| SUVEN |
325.90 |
325.90 |
344.25 |
323.40 |
338.50 |
2.50 |
| TCC |
292.80 |
294.90 |
299.00 |
281.00 |
284.65 |
13.90 |
| TRUALT |
417.20 |
414.55 |
424.60 |
411.00 |
420.10 |
3.55 |
| WABAG |
1,991.10 |
2,040.40 |
2,124.90 |
2,040.40 |
2,117.00 |
0.00 |
| 81 out of 94 gave opportunity of booking profit |
|
| |
|
