|
|
Our
calls for trading on 21 May 2026,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AADHARHFC |
479.70 |
482.70 |
485.30 |
471.00 |
474.70 |
2.60 |
| ADVAIT |
1,992.20 |
2,033.90 |
2,141.70 |
2,002.80 |
2,090.20 |
107.80 |
| AEQUS |
206.19 |
209.20 |
219.50 |
203.14 |
214.75 |
10.30 |
| AMAGI |
410.10 |
419.55 |
422.20 |
393.10 |
396.85 |
2.65 |
| ASHOKLEY |
153.61 |
156.00 |
158.48 |
153.75 |
154.48 |
2.48 |
| ASIANENE |
354.75 |
355.00 |
372.40 |
347.20 |
363.55 |
17.40 |
| AVG |
170.80 |
168.00 |
168.00 |
160.00 |
161.31 |
0.00 |
| BANKBARODA |
263.55 |
265.95 |
267.40 |
262.50 |
263.10 |
1.45 |
| BHAGCHEM |
249.70 |
253.85 |
255.00 |
246.80 |
252.60 |
1.15 |
| BIOCON |
432.70 |
436.00 |
436.75 |
429.10 |
430.85 |
0.75 |
| BLS |
268.40 |
275.00 |
275.45 |
266.05 |
268.65 |
0.45 |
| BOROSCI |
142.49 |
146.00 |
148.80 |
139.50 |
141.27 |
2.80 |
| CENTENKA |
450.10 |
451.60 |
540.10 |
450.15 |
539.65 |
88.50 |
| CHEMCON |
180.73 |
180.89 |
182.01 |
175.10 |
177.10 |
1.12 |
| CMSINFO |
305.95 |
306.90 |
309.70 |
300.80 |
303.00 |
2.80 |
| DALMIASUG |
350.95 |
353.40 |
353.95 |
344.10 |
345.95 |
0.55 |
| DATAMATICS |
766.20 |
777.80 |
814.65 |
777.80 |
809.45 |
36.85 |
| DECNGOLD |
150.54 |
153.54 |
159.00 |
142.50 |
144.78 |
5.46 |
| DOLLAR |
276.45 |
277.90 |
282.30 |
273.95 |
278.45 |
4.40 |
| DREDGECORP |
1,088.00 |
1,092.90 |
1,172.00 |
1,092.90 |
1,105.25 |
79.10 |
| EIMCOELECO |
1,609.60 |
1,620.00 |
1,690.00 |
1,619.30 |
1,642.70 |
70.00 |
| ENRIN |
3,459.60 |
3,485.00 |
3,684.60 |
3,480.00 |
3,574.50 |
199.60 |
| GODAVARIB |
326.35 |
332.00 |
332.00 |
320.70 |
325.05 |
0.00 |
| GPIL |
305.85 |
308.00 |
308.40 |
295.70 |
297.75 |
0.40 |
| HALEOSLABS |
1,608.70 |
1,639.90 |
1,699.00 |
1,577.60 |
1,686.20 |
59.10 |
| HAPPSTMNDS |
374.15 |
374.15 |
377.00 |
370.00 |
371.75 |
2.85 |
| HOMEFIRST |
1,079.10 |
1,087.50 |
1,089.20 |
1,065.20 |
1,072.40 |
1.70 |
| IGARASHI |
400.55 |
405.00 |
407.05 |
374.05 |
384.90 |
2.05 |
| IGIL |
352.30 |
359.00 |
378.50 |
359.00 |
375.25 |
19.50 |
| IOC |
138.04 |
139.60 |
141.00 |
138.24 |
140.53 |
1.40 |
| JAYBARMARU |
103.27 |
111.90 |
122.20 |
111.60 |
117.35 |
10.30 |
| JINDALPOLY |
704.45 |
715.00 |
715.00 |
690.00 |
691.85 |
0.00 |
| KICL |
5,066.60 |
5,097.90 |
5,099.90 |
4,956.10 |
4,980.30 |
2.00 |
| KRISHNADEF |
1,188.00 |
1,249.00 |
1,299.00 |
1,130.00 |
1,159.00 |
50.00 |
| KTKBANK |
263.80 |
267.00 |
273.75 |
262.20 |
270.85 |
6.75 |
| LXCHEM |
158.48 |
161.95 |
163.00 |
158.00 |
158.90 |
1.05 |
| MANINDS |
592.55 |
600.00 |
606.40 |
533.30 |
562.35 |
6.40 |
| MBAPL |
541.55 |
549.00 |
552.00 |
540.20 |
546.35 |
3.00 |
| MEESHO |
193.95 |
195.00 |
201.99 |
191.00 |
192.49 |
6.99 |
| MENONBE |
150.61 |
152.00 |
152.78 |
146.52 |
148.65 |
0.78 |
| MGL |
1,075.60 |
1,075.00 |
1,079.60 |
1,052.00 |
1,053.80 |
4.60 |
| MMFL |
453.00 |
455.00 |
480.60 |
453.05 |
458.70 |
25.60 |
| MOTHERSON |
132.17 |
136.02 |
138.40 |
133.36 |
137.00 |
2.38 |
| NH |
1,902.40 |
1,921.80 |
1,938.80 |
1,892.60 |
1,930.90 |
17.00 |
| NIBE |
1,174.60 |
1,204.00 |
1,409.50 |
1,190.00 |
1,290.40 |
205.50 |
| PANAMAPET |
322.70 |
323.50 |
340.30 |
320.95 |
323.65 |
16.80 |
| PCBL |
292.65 |
293.95 |
296.25 |
287.35 |
290.15 |
2.30 |
| POWERINDIA |
35,525.00 |
35,980.00 |
36,750.00 |
35,850.00 |
36,450.00 |
770.00 |
| SBCL |
664.80 |
680.00 |
696.85 |
674.50 |
686.95 |
16.85 |
| SHYAMMETL |
922.60 |
933.00 |
938.00 |
919.55 |
934.75 |
5.00 |
| SPECIALITY |
107.19 |
109.50 |
116.00 |
105.32 |
114.61 |
6.50 |
| TECHNOE |
1,202.70 |
1,207.50 |
1,300.00 |
1,207.50 |
1,294.30 |
92.50 |
| TIMKEN |
3,656.20 |
3,690.00 |
3,760.00 |
3,682.50 |
3,712.30 |
70.00 |
| TRUALT |
478.20 |
478.95 |
489.00 |
474.30 |
478.15 |
10.05 |
| TTKPRESTIG |
542.60 |
543.00 |
548.80 |
536.00 |
541.75 |
5.80 |
| VIYASH |
251.69 |
256.80 |
258.00 |
245.50 |
247.54 |
1.20 |
| WAAREEENER |
3,005.20 |
3,040.00 |
3,074.20 |
2,999.00 |
3,056.60 |
34.20 |
| YASHO |
2,058.90 |
2,057.00 |
2,080.00 |
1,995.00 |
2,010.10 |
23.00 |
| ZYDUSLIFE |
1,040.85 |
1,054.00 |
1,054.00 |
1,030.05 |
1,036.45 |
0.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ABMKNO |
226.00 |
227.00 |
236.00 |
220.00 |
220.46 |
7.00 |
| AKSHARCHEM |
195.53 |
204.95 |
209.98 |
193.51 |
206.20 |
11.44 |
| ANANDRATHI |
3,533.70 |
3,520.00 |
3,644.10 |
3,511.60 |
3,595.60 |
8.40 |
| ANTHEM |
780.50 |
789.50 |
794.35 |
763.50 |
769.10 |
26.00 |
| APLAPOLLO |
1,857.10 |
1,879.20 |
1,882.90 |
1,842.30 |
1,860.60 |
36.90 |
| BEL |
413.30 |
420.00 |
426.10 |
418.05 |
420.40 |
1.95 |
| BFINVEST |
394.95 |
397.90 |
404.00 |
387.50 |
390.05 |
10.40 |
| EICHERMOT |
6,849.50 |
6,902.00 |
6,945.50 |
6,863.00 |
6,892.00 |
39.00 |
| GLAXO |
2,346.80 |
2,379.00 |
2,379.20 |
2,314.00 |
2,320.70 |
65.00 |
| JKIL |
473.30 |
475.35 |
487.00 |
471.50 |
481.10 |
3.85 |
| JTEKTINDIA |
125.77 |
126.60 |
130.49 |
126.16 |
126.98 |
0.44 |
| LEMERITE |
416.95 |
429.00 |
430.00 |
333.60 |
341.20 |
95.40 |
| LGHL |
231.25 |
234.90 |
234.90 |
227.70 |
229.75 |
7.20 |
| MANGLMCEM |
798.70 |
803.50 |
851.00 |
789.80 |
836.55 |
13.70 |
| POONAWALLA |
400.10 |
405.00 |
405.00 |
395.00 |
396.30 |
10.00 |
| RVNL |
269.60 |
273.50 |
275.00 |
269.35 |
270.75 |
4.15 |
| SHBAJRG |
160.04 |
173.60 |
173.60 |
153.02 |
158.00 |
20.58 |
| STARPAPER |
136.41 |
139.38 |
143.00 |
137.95 |
139.92 |
1.43 |
| SUNDARMFIN |
4,480.60 |
4,525.00 |
4,543.00 |
4,466.10 |
4,483.40 |
58.90 |
| 74 out of 78 gave opportunity of booking profit |
|
| |
|
