|
|
Our
calls for trading on 22 Jul 2026,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AAVAS |
1,521.70 |
1,523.90 |
1,544.90 |
1,425.00 |
1,444.00 |
21.00 |
| ACC |
1,387.80 |
1,388.80 |
1,388.80 |
1,356.00 |
1,359.00 |
0.00 |
| ACE |
1,035.50 |
1,040.00 |
1,049.80 |
1,005.00 |
1,007.60 |
9.80 |
| ACI |
588.45 |
590.00 |
592.40 |
556.10 |
562.50 |
2.40 |
| ADOR |
1,507.20 |
1,550.70 |
1,597.00 |
1,460.00 |
1,477.90 |
46.30 |
| AEGISVOPAK |
288.45 |
288.38 |
301.90 |
282.33 |
295.66 |
13.52 |
| ANTELOPUS |
868.45 |
870.00 |
911.00 |
855.00 |
881.20 |
41.00 |
| ARIS |
118.94 |
119.88 |
121.00 |
117.50 |
118.19 |
1.12 |
| ARTEMISMED |
277.05 |
277.00 |
280.00 |
271.70 |
273.45 |
3.00 |
| ASIANPAINT |
2,692.40 |
2,683.00 |
2,700.00 |
2,665.60 |
2,692.80 |
17.00 |
| ASTRAL |
1,415.10 |
1,411.10 |
1,442.00 |
1,407.50 |
1,430.80 |
30.90 |
| AYE |
189.13 |
191.70 |
191.97 |
174.52 |
177.22 |
0.27 |
| BAJAJFINSV |
1,900.60 |
1,895.10 |
1,901.00 |
1,868.00 |
1,876.40 |
5.90 |
| BAYERCROP |
4,351.40 |
4,351.00 |
4,351.00 |
4,275.00 |
4,286.10 |
0.00 |
| BHARTIHEXA |
1,651.10 |
1,651.10 |
1,658.40 |
1,626.00 |
1,635.20 |
7.30 |
| BLUESTONE |
728.65 |
722.70 |
869.50 |
704.05 |
776.05 |
146.80 |
| CLEANMAX |
1,365.30 |
1,365.30 |
1,409.90 |
1,353.30 |
1,370.80 |
44.60 |
| CNL |
948.75 |
948.75 |
948.75 |
902.00 |
909.55 |
0.00 |
| CSLFINANCE |
214.24 |
214.24 |
215.98 |
212.71 |
214.66 |
1.74 |
| DENTA |
347.75 |
347.00 |
347.00 |
329.85 |
332.45 |
0.00 |
| DIACABS |
269.07 |
272.00 |
276.70 |
263.51 |
269.14 |
4.70 |
| ELGIEQUIP |
601.00 |
601.85 |
602.95 |
580.20 |
583.20 |
1.10 |
| EPIGRAL |
1,164.20 |
1,165.80 |
1,173.80 |
1,124.20 |
1,138.80 |
8.00 |
| EXICOM |
176.81 |
176.78 |
178.94 |
165.25 |
169.29 |
2.16 |
| FLUOROCHEM |
4,607.10 |
4,610.50 |
4,646.00 |
4,541.30 |
4,590.40 |
35.50 |
| GARFIBRES |
779.00 |
781.55 |
781.55 |
752.65 |
757.90 |
0.00 |
| GLOBAL |
103.51 |
105.00 |
105.84 |
101.00 |
101.74 |
0.84 |
| GODAVARIB |
280.15 |
280.00 |
280.00 |
271.00 |
274.30 |
0.00 |
| GRPLTD |
1,946.10 |
1,945.80 |
1,947.80 |
1,885.00 |
1,888.80 |
2.00 |
| GUFICBIO |
396.70 |
399.00 |
399.00 |
382.10 |
386.35 |
0.00 |
| GUJALKALI |
627.00 |
625.80 |
625.80 |
607.15 |
620.35 |
0.00 |
| HINDZINC |
534.40 |
537.00 |
541.00 |
531.25 |
535.40 |
4.00 |
| HOMEFIRST |
1,280.10 |
1,280.10 |
1,289.60 |
1,221.10 |
1,224.10 |
9.50 |
| HUHTAMAKI |
264.19 |
270.29 |
307.50 |
268.90 |
291.98 |
37.21 |
| INOXINDIA |
2,093.80 |
2,100.00 |
2,119.80 |
2,023.30 |
2,042.20 |
19.80 |
| IVZINGOLD |
124.00 |
124.60 |
126.00 |
124.60 |
125.60 |
1.40 |
| JINDALPOLY |
669.85 |
679.95 |
679.95 |
638.80 |
647.65 |
0.00 |
| JKCEMENT |
5,658.00 |
5,680.00 |
5,790.00 |
5,580.00 |
5,762.00 |
110.00 |
| KAMAHOLD |
2,720.60 |
2,720.60 |
2,722.00 |
2,619.90 |
2,640.40 |
1.40 |
| KAPSTON |
451.95 |
454.00 |
466.90 |
448.00 |
464.45 |
12.90 |
| KKCL |
511.40 |
508.00 |
511.95 |
496.60 |
499.90 |
3.95 |
| KPITTECH |
564.45 |
564.45 |
564.45 |
551.00 |
554.90 |
0.00 |
| LAURUSLABS |
1,593.20 |
1,591.00 |
1,593.20 |
1,566.00 |
1,577.80 |
2.20 |
| LAXMIDENTL |
224.84 |
224.00 |
224.00 |
216.26 |
217.93 |
0.00 |
| LENSKART |
549.05 |
548.00 |
561.75 |
546.40 |
559.35 |
13.75 |
| LOTUSDEV |
148.16 |
151.00 |
162.97 |
151.00 |
162.70 |
11.97 |
| MANAPPURAM |
351.75 |
351.75 |
354.60 |
347.15 |
350.20 |
2.85 |
| MANYAVAR |
417.05 |
417.05 |
418.10 |
405.95 |
407.75 |
1.05 |
| MEDANTA |
1,342.60 |
1,340.00 |
1,377.00 |
1,322.70 |
1,353.40 |
37.00 |
| MMFL |
555.75 |
562.00 |
564.00 |
545.00 |
552.10 |
2.00 |
| MODIS |
393.15 |
382.00 |
424.00 |
382.00 |
408.00 |
42.00 |
| MOLDTECH |
129.98 |
128.00 |
134.50 |
128.00 |
133.12 |
6.50 |
| NAHARCAP |
252.21 |
247.51 |
253.99 |
247.20 |
251.62 |
6.48 |
| NAUKRI |
1,207.70 |
1,209.00 |
1,209.00 |
1,183.80 |
1,189.30 |
0.00 |
| NELCO |
928.50 |
935.00 |
954.00 |
917.00 |
934.95 |
19.00 |
| NEXT50 |
749.03 |
751.57 |
751.57 |
744.00 |
744.58 |
0.00 |
| ONGC |
249.89 |
251.00 |
252.78 |
250.13 |
251.90 |
1.78 |
| PARAGMILK |
225.99 |
226.00 |
227.09 |
215.00 |
215.89 |
1.09 |
| PETRONET |
276.65 |
275.25 |
280.55 |
274.05 |
279.65 |
5.30 |
| PRAVEG |
297.91 |
300.00 |
310.00 |
291.60 |
293.48 |
10.00 |
| RAMAPHO |
126.24 |
125.10 |
125.92 |
123.51 |
124.93 |
0.82 |
| SAHYADRI |
285.80 |
286.50 |
288.55 |
278.50 |
280.80 |
2.05 |
| SETFNN50 |
779.78 |
782.79 |
783.68 |
773.01 |
774.58 |
0.89 |
| SETL |
289.65 |
288.95 |
296.70 |
285.00 |
287.85 |
7.75 |
| SHK |
142.82 |
143.39 |
143.39 |
137.05 |
138.88 |
0.00 |
| SKFINDUS |
2,814.90 |
2,840.00 |
2,840.00 |
2,722.90 |
2,736.50 |
0.00 |
| SMARTWORKS |
500.00 |
507.50 |
515.00 |
480.00 |
489.15 |
7.50 |
| SOTL |
601.75 |
607.85 |
610.00 |
584.20 |
596.15 |
2.15 |
| SOUTHWEST |
249.09 |
252.83 |
252.83 |
237.62 |
242.56 |
0.00 |
| STYRENIX |
2,452.90 |
2,452.90 |
2,456.80 |
2,385.00 |
2,431.90 |
3.90 |
| TMB |
818.45 |
824.85 |
828.80 |
804.50 |
810.65 |
3.95 |
| UBL |
1,404.40 |
1,408.00 |
1,441.00 |
1,401.00 |
1,431.00 |
33.00 |
| ULTRACEMCO |
12,094.00 |
12,081.00 |
12,172.00 |
11,856.00 |
11,893.00 |
91.00 |
| VISHNU |
640.45 |
640.00 |
646.90 |
626.45 |
631.70 |
6.90 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ABSLAMC |
1,043.10 |
1,013.50 |
1,021.50 |
974.30 |
1,002.90 |
39.20 |
| ADVANCE |
111.21 |
111.98 |
114.37 |
109.25 |
111.77 |
2.73 |
| ARVIND |
530.60 |
530.60 |
534.40 |
518.00 |
522.35 |
12.60 |
| BAJAJINDEF |
229.95 |
228.15 |
240.45 |
224.55 |
234.65 |
3.60 |
| BANDHANBNK |
208.83 |
187.95 |
192.22 |
169.56 |
173.50 |
18.39 |
| BBETF0432 |
1,348.53 |
1,353.72 |
1,354.25 |
1,344.79 |
1,352.88 |
8.93 |
| BCONCEPTS |
185.75 |
189.99 |
189.99 |
185.00 |
187.91 |
4.99 |
| CEINSYS |
884.05 |
884.05 |
891.60 |
864.10 |
869.75 |
19.95 |
| FLAIR |
248.70 |
247.00 |
251.50 |
246.95 |
249.65 |
0.05 |
| GALLANTT |
591.00 |
581.00 |
585.10 |
561.45 |
562.30 |
19.55 |
| GYFTR |
149.49 |
148.90 |
155.00 |
139.69 |
150.82 |
9.21 |
| HDFCVALUE |
126.99 |
126.22 |
126.24 |
125.21 |
125.55 |
1.01 |
| HONASA |
451.10 |
453.10 |
460.80 |
451.35 |
456.65 |
1.75 |
| IPCALAB |
1,799.00 |
1,790.00 |
1,794.90 |
1,728.20 |
1,788.50 |
61.80 |
| JUBLCPL |
1,930.60 |
1,906.80 |
1,959.60 |
1,877.00 |
1,882.70 |
29.80 |
| KALYANIFRG |
598.75 |
595.75 |
620.00 |
591.35 |
609.40 |
4.40 |
| KAMATHOTEL |
172.02 |
172.45 |
173.28 |
166.07 |
167.75 |
6.38 |
| KOTIC |
167.95 |
168.92 |
169.51 |
165.50 |
167.90 |
3.42 |
| KRISHIVAL |
393.40 |
399.00 |
399.00 |
389.00 |
389.35 |
10.00 |
| NATIONSTD |
373.30 |
354.70 |
354.70 |
354.70 |
354.70 |
0.00 |
| NEPHROPLUS |
626.50 |
633.00 |
679.55 |
633.00 |
672.65 |
0.00 |
| NIFTYAXIS |
267.00 |
270.00 |
270.00 |
265.17 |
265.70 |
4.83 |
| PAYTM |
1,300.50 |
1,301.00 |
1,306.90 |
1,260.90 |
1,267.00 |
40.10 |
| PREMEXPLN |
657.70 |
658.00 |
681.70 |
653.25 |
675.25 |
4.75 |
| QMSMEDI |
106.96 |
105.43 |
118.70 |
105.25 |
111.50 |
0.18 |
| RATNAMANI |
2,538.90 |
2,554.50 |
2,554.50 |
2,458.00 |
2,478.90 |
96.50 |
| RMC |
270.15 |
270.00 |
276.30 |
260.00 |
262.30 |
10.00 |
| SAATVIKGL |
448.50 |
448.50 |
452.70 |
437.00 |
444.75 |
11.50 |
| SHARDACROP |
878.95 |
886.85 |
886.85 |
869.10 |
873.15 |
17.75 |
| SIMPLEXINF |
249.75 |
249.35 |
249.35 |
238.15 |
242.15 |
11.20 |
| SOLARWORLD |
197.95 |
197.95 |
199.19 |
193.50 |
195.55 |
4.45 |
| SOMANYCERA |
513.00 |
512.00 |
512.35 |
498.50 |
503.60 |
13.50 |
| SURAJEST |
195.56 |
196.00 |
200.27 |
193.00 |
194.33 |
3.00 |
| TEAMLEASE |
1,325.40 |
1,325.00 |
1,352.50 |
1,324.90 |
1,338.40 |
0.10 |
| THOMASCOTT |
297.85 |
297.85 |
309.75 |
290.05 |
291.20 |
7.80 |
| VTL |
625.10 |
622.00 |
632.00 |
612.00 |
626.55 |
10.00 |
| WAAREEENER |
2,732.10 |
2,732.10 |
2,748.90 |
2,666.80 |
2,697.20 |
65.30 |
| ZAGGLE |
206.12 |
207.00 |
208.88 |
202.90 |
203.35 |
4.10 |
| 94 out of 112 gave opportunity of booking profit |
|
| |
|
