|
|
Our
calls for trading on 17 Sep 2018,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ACC |
1,602.25 |
1,587.80 |
1,614.00 |
1,555.20 |
1,563.70 |
26.20 |
| ASHOKLEY |
131.25 |
130.60 |
130.60 |
125.00 |
125.80 |
0.00 |
| AVADHSUGAR |
471.20 |
512.00 |
598.00 |
502.00 |
554.35 |
86.00 |
| BALKRISIND |
1,161.10 |
1,156.40 |
1,160.95 |
1,103.00 |
1,107.45 |
4.55 |
| BANARISUG |
1,686.00 |
1,670.00 |
1,869.50 |
1,650.00 |
1,670.05 |
199.50 |
| BATAINDIA |
1,040.75 |
1,021.75 |
1,032.80 |
975.10 |
987.40 |
11.05 |
| BHARATFIN |
1,147.55 |
1,139.10 |
1,165.00 |
1,110.00 |
1,114.35 |
25.90 |
| BRITANNIA |
6,112.30 |
6,108.00 |
6,155.40 |
5,930.00 |
5,959.90 |
47.40 |
| CENTUM |
424.90 |
417.05 |
434.30 |
415.05 |
420.05 |
17.25 |
| COX&KINGS |
221.35 |
218.25 |
221.35 |
204.95 |
207.40 |
3.10 |
| DCMSHRIRAM |
390.65 |
385.10 |
484.00 |
384.45 |
472.60 |
98.90 |
| DHAMPURSUG |
117.10 |
125.00 |
150.80 |
123.50 |
146.05 |
25.80 |
| DIVISLAB |
1,329.55 |
1,328.00 |
1,408.00 |
1,317.05 |
1,391.15 |
80.00 |
| EIDPARRY |
218.05 |
220.60 |
243.80 |
212.30 |
230.10 |
23.20 |
| ENGINERSIN |
131.95 |
131.90 |
138.70 |
123.50 |
125.25 |
6.80 |
| GET&D |
278.30 |
278.30 |
285.85 |
269.10 |
277.35 |
7.55 |
| GODFRYPHLP |
991.30 |
980.00 |
986.00 |
894.70 |
900.35 |
6.00 |
| GRINDWELL |
528.60 |
528.60 |
536.50 |
513.50 |
519.25 |
7.90 |
| GSKCONS |
7,549.10 |
7,550.00 |
7,689.85 |
7,410.05 |
7,585.70 |
139.85 |
| ICICINF100 |
124.50 |
126.00 |
127.00 |
121.63 |
121.96 |
1.00 |
| IGARASHI |
766.35 |
778.80 |
800.00 |
761.20 |
774.10 |
21.20 |
| INEOSSTYRO |
803.70 |
803.75 |
817.20 |
781.60 |
785.00 |
13.45 |
| JBMA |
356.10 |
353.55 |
354.95 |
340.00 |
343.10 |
1.40 |
| KAKATCEM |
247.50 |
248.50 |
270.00 |
237.10 |
238.30 |
21.50 |
| KIOCL |
226.50 |
233.00 |
250.90 |
183.20 |
184.35 |
17.90 |
| MAGADSUGAR |
107.45 |
123.70 |
151.00 |
121.00 |
151.00 |
27.30 |
| MANGLMCEM |
250.55 |
244.05 |
257.50 |
240.00 |
241.15 |
13.45 |
| MMFL |
623.20 |
618.00 |
644.00 |
603.50 |
604.30 |
26.00 |
| POWERGRID |
200.15 |
197.40 |
203.90 |
196.20 |
198.30 |
6.50 |
| PRAJIND |
107.70 |
108.50 |
120.40 |
101.20 |
103.45 |
11.90 |
| RKFORGE |
662.75 |
661.90 |
719.00 |
647.25 |
677.65 |
57.10 |
| RNAM |
223.55 |
225.50 |
225.50 |
185.05 |
188.95 |
0.00 |
| SHALPAINTS |
118.95 |
118.00 |
121.50 |
109.65 |
110.80 |
3.50 |
| TATAGLOBAL |
233.95 |
233.15 |
239.25 |
230.25 |
234.90 |
6.10 |
| UNIVCABLES |
239.00 |
239.85 |
271.80 |
238.10 |
249.10 |
31.95 |
| UTTAMSUGAR |
110.25 |
115.10 |
143.00 |
115.10 |
124.00 |
27.90 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AGARIND |
261.00 |
280.00 |
287.90 |
243.80 |
252.70 |
36.20 |
| BSE |
730.70 |
731.00 |
784.00 |
731.00 |
736.15 |
0.00 |
| DBCORP |
216.55 |
218.50 |
219.80 |
208.55 |
212.05 |
9.95 |
| EMMBI |
134.15 |
134.15 |
136.45 |
130.70 |
134.00 |
3.45 |
| GRAVITA |
121.80 |
121.40 |
121.40 |
95.00 |
100.35 |
26.40 |
| HDFCLIFE |
425.55 |
425.00 |
425.30 |
398.85 |
400.10 |
26.15 |
| INDIANCARD |
135.30 |
135.05 |
142.90 |
135.05 |
139.00 |
0.00 |
| INDOCO |
218.30 |
217.50 |
217.50 |
207.70 |
210.60 |
9.80 |
| MINDAIND |
394.30 |
392.00 |
398.55 |
364.05 |
368.40 |
27.95 |
| NIPPOBATRY |
808.60 |
802.05 |
826.45 |
780.30 |
786.85 |
21.75 |
| PREMEXPLN |
200.00 |
202.95 |
203.00 |
194.05 |
197.75 |
8.90 |
| SADBHIN |
122.20 |
120.15 |
131.80 |
119.00 |
122.20 |
1.15 |
| SHREYAS |
288.35 |
288.55 |
298.00 |
280.95 |
290.00 |
7.60 |
| SOLARINDS |
1,113.95 |
1,097.25 |
1,139.90 |
1,053.80 |
1,088.90 |
43.45 |
| SWARAJENG |
1,648.55 |
1,645.00 |
1,660.00 |
1,615.25 |
1,627.50 |
29.75 |
| TNPL |
291.15 |
290.50 |
297.90 |
282.00 |
284.10 |
8.50 |
| TRENT |
359.10 |
362.90 |
364.85 |
351.10 |
354.20 |
11.80 |
| VSTTILLERS |
1,990.80 |
1,997.40 |
2,020.65 |
1,956.00 |
1,990.00 |
41.40 |
| 50 out of 54 gave opportunity of booking profit |
|
| |
|
