|
|
Our
calls for trading on 27 Jan 2020,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ADANIGAS |
175.25 |
173.65 |
179.45 |
168.25 |
169.90 |
5.80 |
| AEGISCHEM |
209.90 |
210.90 |
218.00 |
204.30 |
209.00 |
7.10 |
| AHLUCONT |
305.75 |
309.80 |
320.90 |
298.10 |
315.05 |
11.10 |
| ALLCARGO |
112.25 |
112.40 |
122.70 |
108.25 |
117.10 |
10.30 |
| ALLSEC |
322.30 |
310.00 |
310.00 |
280.00 |
286.45 |
0.00 |
| ANUP |
578.55 |
564.00 |
630.00 |
564.00 |
622.85 |
66.00 |
| APLAPOLLO |
2,036.45 |
2,190.00 |
2,219.00 |
2,030.00 |
2,058.25 |
29.00 |
| ASTRAL |
1,105.55 |
1,114.90 |
1,250.00 |
1,107.40 |
1,187.85 |
135.10 |
| BATAINDIA |
1,846.80 |
1,839.00 |
1,866.00 |
1,822.00 |
1,856.35 |
27.00 |
| BOROSIL |
174.75 |
172.80 |
184.00 |
172.20 |
178.40 |
11.20 |
| DALBHARAT |
865.95 |
865.95 |
919.00 |
850.00 |
886.65 |
53.05 |
| DEEPAKFERT |
114.85 |
122.00 |
126.65 |
112.05 |
113.45 |
4.65 |
| DLINKINDIA |
122.80 |
122.50 |
124.00 |
117.05 |
117.95 |
1.50 |
| EBBETF0423 |
1,004.94 |
1,004.90 |
1,006.60 |
1,004.90 |
1,005.21 |
1.70 |
| EBBETF0430 |
1,005.65 |
1,005.75 |
1,006.90 |
1,004.00 |
1,006.00 |
1.15 |
| ENDURANCE |
1,173.70 |
1,173.70 |
1,204.95 |
1,116.70 |
1,135.65 |
31.25 |
| EXIDEIND |
204.65 |
203.70 |
208.25 |
200.60 |
202.75 |
4.55 |
| FDC |
228.65 |
227.70 |
231.00 |
223.00 |
227.70 |
3.30 |
| FSC |
449.40 |
457.50 |
460.00 |
443.40 |
445.95 |
2.50 |
| GICRE |
266.05 |
265.20 |
269.80 |
254.00 |
255.30 |
4.60 |
| GMBREW |
398.65 |
395.00 |
431.00 |
393.95 |
409.65 |
36.00 |
| GNFC |
209.00 |
211.00 |
214.00 |
201.45 |
202.35 |
3.00 |
| GUJGASLTD |
294.45 |
294.50 |
307.95 |
286.00 |
294.90 |
13.45 |
| ICICIBANKN |
314.01 |
335.00 |
335.00 |
307.80 |
309.19 |
0.00 |
| INDIANB |
106.95 |
107.20 |
108.75 |
103.30 |
103.80 |
1.55 |
| INEOSSTYRO |
777.25 |
772.65 |
804.00 |
760.05 |
793.65 |
31.35 |
| ISEC |
472.45 |
468.90 |
498.75 |
462.50 |
467.95 |
29.85 |
| JKCEMENT |
1,375.55 |
1,381.00 |
1,425.00 |
1,372.20 |
1,402.00 |
44.00 |
| JKPAPER |
136.90 |
135.95 |
140.40 |
129.30 |
132.95 |
4.45 |
| JSWSTEEL |
271.90 |
265.45 |
265.90 |
251.60 |
261.25 |
0.45 |
| LALPATHLAB |
1,693.70 |
1,711.00 |
1,794.60 |
1,700.00 |
1,771.25 |
83.60 |
| M&M |
567.75 |
565.00 |
589.75 |
563.00 |
577.75 |
24.75 |
| MAHINDCIE |
176.00 |
175.40 |
179.45 |
171.00 |
178.05 |
4.05 |
| MAHLOG |
419.30 |
411.40 |
445.00 |
407.20 |
419.80 |
33.60 |
| MANAPPURAM |
187.75 |
186.50 |
194.80 |
178.50 |
186.95 |
8.30 |
| MOTHERSUMI |
145.10 |
144.40 |
144.40 |
138.30 |
141.60 |
0.00 |
| NAVINFLUOR |
1,082.20 |
1,092.60 |
1,259.00 |
1,085.00 |
1,245.75 |
166.40 |
| NBIFIN |
1,743.30 |
1,749.95 |
1,798.00 |
1,618.10 |
1,754.90 |
48.05 |
| OLECTRA |
180.40 |
179.95 |
182.00 |
170.55 |
171.90 |
2.05 |
| ORISSAMINE |
1,664.45 |
1,675.70 |
1,925.00 |
1,650.00 |
1,907.05 |
249.30 |
| PAGEIND |
26,214.50 |
26,199.00 |
26,738.40 |
24,670.00 |
25,039.15 |
539.40 |
| PFIZER |
4,166.10 |
4,166.95 |
4,418.00 |
4,166.95 |
4,332.95 |
251.05 |
| PIIND |
1,498.90 |
1,498.00 |
1,587.90 |
1,485.00 |
1,538.60 |
89.90 |
| QUESS |
619.95 |
619.95 |
632.00 |
588.00 |
620.05 |
12.05 |
| RUSHIL |
148.90 |
149.90 |
151.85 |
141.50 |
145.40 |
1.95 |
| SHALPAINTS |
104.50 |
104.20 |
111.25 |
96.00 |
98.00 |
7.05 |
| SKFINDIA |
2,206.60 |
2,185.00 |
2,240.00 |
2,140.00 |
2,144.25 |
55.00 |
| SPAL |
213.75 |
213.75 |
219.45 |
208.50 |
214.65 |
5.70 |
| SRF |
3,660.35 |
3,650.00 |
3,803.85 |
3,645.85 |
3,766.30 |
153.85 |
| SUMMITSEC |
448.45 |
435.00 |
470.00 |
418.05 |
425.25 |
35.00 |
| TCI |
279.70 |
279.70 |
286.10 |
276.05 |
278.90 |
6.40 |
| TCIEXP |
787.80 |
798.00 |
867.40 |
777.05 |
854.90 |
69.40 |
| TEAMLEASE |
2,736.15 |
2,789.85 |
2,880.00 |
2,501.00 |
2,526.80 |
90.15 |
| TIMKEN |
987.85 |
988.00 |
1,030.00 |
975.50 |
997.55 |
42.00 |
| TITAN |
1,227.85 |
1,228.00 |
1,240.35 |
1,181.60 |
1,186.20 |
12.35 |
| UJJIVAN |
362.85 |
360.00 |
380.95 |
356.50 |
374.10 |
20.95 |
| ULTRACEMCO |
4,642.75 |
4,624.90 |
4,754.10 |
4,559.50 |
4,568.20 |
129.20 |
| UNIVCABLES |
186.10 |
185.00 |
185.05 |
172.00 |
175.70 |
0.05 |
| VAIBHAVGBL |
973.90 |
953.90 |
1,008.00 |
953.90 |
994.30 |
54.10 |
| VINATIORGA |
2,232.45 |
2,228.00 |
2,340.00 |
2,222.20 |
2,288.70 |
112.00 |
| VIPIND |
461.80 |
460.90 |
474.50 |
458.45 |
470.85 |
13.60 |
| WABCOINDIA |
6,684.85 |
6,662.00 |
6,789.80 |
6,581.05 |
6,745.05 |
127.80 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| BALMLAWRIE |
123.70 |
123.60 |
125.00 |
117.30 |
121.35 |
6.30 |
| BALRAMCHIN |
176.90 |
177.05 |
179.80 |
166.70 |
174.50 |
10.35 |
| CAPLIPOINT |
291.30 |
290.10 |
294.80 |
285.00 |
287.25 |
5.10 |
| CCL |
195.10 |
197.40 |
215.00 |
192.30 |
208.00 |
5.10 |
| CGCL |
189.75 |
184.05 |
195.30 |
182.20 |
189.90 |
1.85 |
| DCMSHRIRAM |
394.15 |
394.15 |
400.00 |
375.10 |
381.05 |
19.05 |
| FAIRCHEM |
471.25 |
472.00 |
503.80 |
462.20 |
495.10 |
9.80 |
| GHCL |
192.10 |
192.55 |
199.50 |
191.20 |
193.00 |
1.35 |
| RELIANCE |
1,521.55 |
1,514.90 |
1,524.45 |
1,463.60 |
1,479.85 |
51.30 |
| SHANTIGEAR |
102.95 |
103.00 |
103.90 |
97.65 |
100.00 |
5.35 |
| VINDHYATEL |
941.15 |
935.05 |
951.20 |
900.00 |
908.25 |
35.05 |
| 70 out of 73 gave opportunity of booking profit |
|
| |
|
