Our
calls for trading on 15 Jan 2024,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| 20MICRONS |
178.15 |
181.65 |
183.00 |
162.60 |
169.70 |
1.35 |
| ABSLAMC |
498.70 |
509.80 |
511.95 |
481.65 |
483.40 |
2.15 |
| ACCELYA |
1,749.45 |
1,849.10 |
2,005.00 |
1,795.00 |
1,837.35 |
155.90 |
| ADSL |
174.05 |
175.90 |
194.90 |
166.00 |
183.95 |
19.00 |
| AKSHARCHEM |
296.15 |
298.00 |
301.00 |
281.35 |
282.25 |
3.00 |
| ANANDRATHI |
2,815.15 |
2,722.00 |
2,784.95 |
2,572.65 |
2,704.75 |
62.95 |
| APLLTD |
880.55 |
900.00 |
965.00 |
890.05 |
931.40 |
65.00 |
| AUTOAXLES |
2,225.05 |
2,230.00 |
2,257.00 |
2,165.00 |
2,182.45 |
27.00 |
| AVANTIFEED |
545.30 |
555.00 |
598.50 |
515.10 |
554.45 |
43.50 |
| BANKINDIA |
129.10 |
129.90 |
136.90 |
127.40 |
132.75 |
7.00 |
| BFUTILITIE |
608.60 |
620.00 |
624.00 |
582.75 |
586.50 |
4.00 |
| BIRLAMONEY |
140.00 |
139.05 |
141.80 |
128.05 |
135.30 |
2.75 |
| BRITANNIA |
5,151.10 |
5,159.95 |
5,228.00 |
5,055.00 |
5,061.70 |
68.05 |
| BTML |
211.45 |
212.55 |
218.35 |
188.25 |
214.35 |
5.80 |
| CAMS |
2,839.20 |
2,851.00 |
2,872.00 |
2,799.05 |
2,824.00 |
21.00 |
| CAPTRUST |
116.25 |
115.05 |
118.80 |
111.50 |
112.55 |
3.75 |
| CERA |
8,017.50 |
8,100.00 |
8,118.85 |
7,969.55 |
8,027.95 |
18.85 |
| CIGNITITEC |
1,058.95 |
1,070.00 |
1,079.00 |
1,011.10 |
1,018.35 |
9.00 |
| COFORGE |
6,592.70 |
6,699.90 |
6,789.00 |
6,482.00 |
6,626.95 |
89.10 |
| DREDGECORP |
623.70 |
627.95 |
882.95 |
625.65 |
861.75 |
255.00 |
| ECLERX |
2,709.05 |
2,756.00 |
2,828.00 |
2,690.75 |
2,703.55 |
72.00 |
| ELDEHSG |
777.75 |
781.45 |
833.95 |
775.80 |
801.60 |
52.50 |
| FUSION |
642.55 |
645.70 |
664.20 |
625.00 |
636.80 |
18.50 |
| GICHSGFIN |
237.90 |
239.85 |
256.80 |
235.00 |
237.85 |
16.95 |
| GOODLUCK |
1,099.65 |
1,125.00 |
1,158.00 |
1,059.80 |
1,081.55 |
33.00 |
| HEXATRADEX |
157.00 |
158.85 |
170.90 |
152.05 |
158.85 |
12.05 |
| HGINFRA |
903.60 |
912.00 |
922.95 |
883.30 |
911.15 |
10.95 |
| IFBAGRO |
514.60 |
516.95 |
520.40 |
485.00 |
487.05 |
3.45 |
| IKIO |
323.95 |
326.05 |
339.90 |
322.95 |
334.15 |
13.85 |
| IMPAL |
1,066.90 |
1,050.00 |
1,138.95 |
1,040.00 |
1,042.95 |
88.95 |
| INDUSINDBK |
1,674.00 |
1,684.80 |
1,694.50 |
1,631.85 |
1,643.90 |
9.70 |
| INFOBEAN |
456.25 |
459.00 |
474.95 |
445.00 |
451.80 |
15.95 |
| INTENTECH |
105.15 |
106.55 |
129.80 |
106.55 |
121.15 |
23.25 |
| IOC |
135.30 |
136.45 |
145.40 |
135.20 |
144.10 |
8.95 |
| IREDA |
110.75 |
111.60 |
127.40 |
111.60 |
124.20 |
15.80 |
| IRFC |
113.40 |
116.70 |
150.70 |
116.70 |
149.10 |
34.00 |
| ISFT |
138.70 |
140.90 |
149.00 |
131.10 |
143.75 |
8.10 |
| J&KBANK |
129.65 |
130.70 |
138.20 |
130.20 |
134.05 |
7.50 |
| JAYAGROGN |
276.10 |
280.90 |
282.00 |
261.95 |
264.95 |
1.10 |
| JAYSREETEA |
120.90 |
121.70 |
121.85 |
111.10 |
112.00 |
0.15 |
| JMFINANCIL |
101.25 |
102.00 |
110.70 |
100.95 |
103.60 |
8.70 |
| KARURVYSYA |
168.40 |
169.75 |
176.95 |
167.20 |
169.15 |
7.20 |
| KPITTECH |
1,550.30 |
1,562.00 |
1,584.00 |
1,505.00 |
1,541.30 |
22.00 |
| KSB |
3,489.60 |
3,498.60 |
3,523.30 |
3,325.00 |
3,367.30 |
24.70 |
| LAL |
266.50 |
292.00 |
318.25 |
275.60 |
300.95 |
26.25 |
| MADRASFERT |
109.55 |
109.55 |
114.80 |
106.40 |
112.00 |
5.25 |
| MANOMAY |
193.10 |
203.00 |
219.00 |
190.20 |
200.00 |
16.00 |
| MASTEK |
2,867.40 |
2,902.00 |
2,989.00 |
2,825.60 |
2,932.25 |
87.00 |
| MOM50 |
222.78 |
224.36 |
224.59 |
219.46 |
220.10 |
0.23 |
| NAHARPOLY |
225.15 |
225.30 |
234.85 |
224.55 |
226.80 |
9.55 |
| NATHBIOGEN |
215.70 |
215.65 |
217.10 |
201.40 |
211.90 |
1.45 |
| NAZARA |
946.45 |
958.00 |
989.40 |
931.10 |
936.75 |
31.40 |
| NIITLTD |
120.05 |
121.65 |
125.10 |
115.00 |
116.95 |
3.45 |
| NRL |
111.35 |
112.60 |
124.80 |
111.95 |
116.25 |
12.20 |
| NUVAMA |
3,707.00 |
3,799.95 |
3,799.95 |
3,369.05 |
3,437.65 |
0.00 |
| NV20IETF |
130.21 |
134.10 |
135.65 |
126.30 |
130.00 |
1.55 |
| OIL |
375.00 |
378.00 |
402.80 |
377.40 |
381.35 |
24.80 |
| ORIENTELEC |
232.45 |
232.45 |
234.95 |
219.00 |
219.95 |
2.50 |
| PDSL |
592.30 |
597.00 |
620.00 |
580.10 |
595.70 |
23.00 |
| PERSISTENT |
7,655.05 |
7,760.00 |
7,880.00 |
7,525.00 |
7,712.40 |
120.00 |
| PGHL |
5,210.30 |
5,221.25 |
5,277.55 |
5,118.00 |
5,212.95 |
56.30 |
| PPL |
478.50 |
488.70 |
492.80 |
455.55 |
464.65 |
4.10 |
| RAMRAT |
313.70 |
316.40 |
318.25 |
305.10 |
311.65 |
1.85 |
| REPCOHOME |
431.45 |
434.65 |
437.60 |
399.90 |
404.20 |
2.95 |
| RHL |
169.35 |
174.00 |
174.00 |
153.35 |
156.35 |
0.00 |
| ROUTE |
1,648.65 |
1,678.00 |
1,699.95 |
1,612.00 |
1,624.90 |
21.95 |
| SATIA |
141.00 |
141.75 |
146.90 |
136.00 |
137.10 |
5.15 |
| SETFNIF50 |
228.25 |
228.66 |
230.85 |
224.95 |
225.23 |
2.19 |
| SETFNN50 |
575.16 |
576.01 |
579.80 |
567.92 |
570.59 |
3.79 |
| SHANKARA |
736.70 |
737.35 |
756.20 |
714.25 |
721.55 |
18.85 |
| SHREDIGCEM |
107.05 |
107.65 |
111.90 |
102.90 |
104.60 |
4.25 |
| SHREYAS |
287.10 |
288.00 |
295.95 |
279.85 |
280.95 |
7.95 |
| SIS |
459.95 |
462.25 |
479.80 |
453.95 |
463.10 |
17.55 |
| SMCGLOBAL |
107.60 |
108.40 |
110.80 |
103.20 |
105.65 |
2.40 |
| STLTECH |
149.10 |
150.00 |
151.75 |
143.35 |
143.75 |
1.75 |
| SUKHJITS |
590.05 |
580.30 |
584.35 |
513.05 |
527.95 |
4.05 |
| TATACHEM |
1,112.20 |
1,118.90 |
1,125.00 |
1,079.95 |
1,083.65 |
6.10 |
| TATACONSUM |
1,159.00 |
1,190.00 |
1,190.95 |
1,131.90 |
1,138.60 |
0.95 |
| TATAMETALI |
1,061.70 |
1,065.00 |
1,088.80 |
1,029.40 |
1,031.60 |
23.80 |
| TCS |
3,882.80 |
3,960.00 |
3,965.00 |
3,812.55 |
3,884.60 |
5.00 |
| TRACXN |
118.40 |
119.30 |
122.45 |
111.05 |
112.20 |
3.15 |
| TRIGYN |
153.00 |
158.00 |
164.00 |
151.90 |
155.75 |
6.00 |
| UGROCAP |
285.40 |
288.00 |
288.45 |
273.00 |
275.10 |
0.45 |
| UTIAMC |
899.95 |
904.80 |
918.10 |
843.20 |
850.75 |
13.30 |
| VAIBHAVGBL |
431.65 |
435.90 |
460.90 |
418.25 |
450.75 |
25.00 |
| VALIANTLAB |
174.75 |
176.00 |
192.00 |
174.20 |
186.80 |
16.00 |
| WHIRLPOOL |
1,356.40 |
1,362.00 |
1,386.95 |
1,350.95 |
1,378.80 |
24.95 |
| WONDERLA |
916.35 |
922.70 |
930.00 |
884.10 |
889.05 |
7.30 |
| ZOMATO |
139.55 |
139.55 |
139.85 |
126.75 |
127.40 |
0.30 |
| ZUARI |
230.90 |
234.70 |
239.30 |
218.85 |
231.35 |
4.60 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| APARINDS |
5,310.75 |
5,270.10 |
5,514.95 |
5,270.10 |
5,473.95 |
0.00 |
| BAJAJFINSV |
1,651.90 |
1,655.00 |
1,664.15 |
1,578.05 |
1,586.15 |
76.95 |
| BAJFINANCE |
7,661.05 |
7,697.95 |
7,697.95 |
7,302.20 |
7,358.85 |
395.75 |
| BHAGCHEM |
1,506.20 |
1,528.20 |
1,528.20 |
1,455.00 |
1,474.00 |
73.20 |
| BIRLACORPN |
1,430.05 |
1,438.00 |
1,470.00 |
1,389.00 |
1,393.95 |
49.00 |
| BUTTERFLY |
1,046.60 |
1,062.30 |
1,067.95 |
1,033.05 |
1,043.35 |
29.25 |
| CONSOFINVT |
315.40 |
315.50 |
321.70 |
284.50 |
286.45 |
31.00 |
| EMAMILTD |
524.75 |
529.15 |
541.85 |
512.50 |
514.75 |
16.65 |
| GLOBUSSPR |
820.95 |
825.00 |
838.95 |
823.55 |
827.25 |
1.45 |
| JINDWORLD |
302.10 |
302.00 |
310.30 |
290.20 |
294.00 |
11.80 |
| M&M |
1,624.45 |
1,635.00 |
1,640.90 |
1,591.00 |
1,597.70 |
44.00 |
| NCLIND |
223.35 |
225.50 |
229.50 |
217.20 |
219.75 |
8.30 |
| NUVOCO |
348.85 |
350.60 |
353.90 |
340.35 |
342.45 |
10.25 |
| PILANIINVS |
3,070.10 |
3,070.00 |
3,125.00 |
2,965.00 |
2,983.15 |
105.00 |
| PRIVISCL |
1,100.85 |
1,101.00 |
1,164.75 |
1,100.00 |
1,130.10 |
1.00 |
| VSTTILLERS |
3,541.85 |
3,558.45 |
3,565.95 |
3,318.35 |
3,344.70 |
240.10 |
| WELCORP |
530.35 |
535.00 |
575.00 |
524.10 |
570.35 |
10.90 |
| 104 out of 107 gave opportunity of booking profit |
|
