|
|
Our
calls for trading on 24 Apr 2026,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AARTIDRUGS |
371.95 |
371.05 |
374.20 |
363.25 |
366.70 |
3.15 |
| AARTISURF |
402.15 |
401.60 |
401.85 |
385.00 |
389.40 |
0.25 |
| ADFFOODS |
249.08 |
249.08 |
264.80 |
244.04 |
260.15 |
15.72 |
| ANUP |
2,157.80 |
2,175.00 |
2,191.00 |
2,077.50 |
2,108.80 |
16.00 |
| ASTERDM |
687.60 |
691.00 |
708.30 |
687.60 |
705.25 |
17.30 |
| ATLANTAELE |
1,617.20 |
1,650.00 |
1,778.90 |
1,632.40 |
1,778.50 |
128.90 |
| AUROPHARMA |
1,435.40 |
1,436.90 |
1,446.00 |
1,411.70 |
1,413.80 |
9.10 |
| AURUM |
189.88 |
189.92 |
195.94 |
177.30 |
180.54 |
6.02 |
| AXISCADES |
1,992.70 |
2,039.70 |
2,046.70 |
1,928.00 |
1,939.80 |
7.00 |
| AZAD |
2,111.00 |
2,130.00 |
2,205.00 |
2,072.50 |
2,090.20 |
75.00 |
| BAJAJHLDNG |
10,376.50 |
10,351.50 |
10,450.00 |
10,210.00 |
10,259.50 |
98.50 |
| BANSWRAS |
122.11 |
122.99 |
123.00 |
118.00 |
119.36 |
0.01 |
| BFUTILITIE |
591.60 |
603.90 |
603.90 |
565.05 |
569.90 |
0.00 |
| CAMLINFINE |
120.40 |
120.45 |
129.80 |
120.00 |
127.40 |
9.35 |
| CASTROLIND |
183.85 |
183.95 |
185.21 |
182.50 |
182.79 |
1.26 |
| CLEAN |
800.70 |
807.40 |
828.90 |
796.10 |
816.75 |
21.50 |
| COALINDIA |
450.65 |
452.75 |
462.00 |
451.05 |
456.00 |
9.25 |
| COCHINSHIP |
1,592.80 |
1,595.00 |
1,710.00 |
1,592.80 |
1,664.70 |
115.00 |
| COSMOFIRST |
716.00 |
722.00 |
727.00 |
692.50 |
698.30 |
5.00 |
| DATAPATTNS |
4,135.10 |
4,135.00 |
4,147.00 |
3,868.00 |
4,077.70 |
12.00 |
| DHAMPURSUG |
150.53 |
151.00 |
151.49 |
142.00 |
142.80 |
0.49 |
| DHUNINV |
960.80 |
951.75 |
951.75 |
915.00 |
922.25 |
0.00 |
| DODLA |
1,110.30 |
1,115.00 |
1,119.80 |
1,088.10 |
1,092.90 |
4.80 |
| ELLEN |
275.00 |
277.70 |
279.03 |
261.95 |
267.53 |
1.33 |
| ELPROINTL |
107.51 |
109.67 |
110.90 |
105.60 |
108.63 |
1.23 |
| EMMVEE |
273.95 |
274.98 |
275.80 |
251.50 |
256.71 |
0.82 |
| GILLETTE |
8,081.00 |
8,091.00 |
8,181.00 |
8,060.50 |
8,095.50 |
90.00 |
| GLAXO |
2,494.60 |
2,496.40 |
2,509.60 |
2,459.80 |
2,472.00 |
13.20 |
| GLENMARK |
2,335.00 |
2,351.00 |
2,372.80 |
2,283.20 |
2,299.50 |
21.80 |
| GODAVARIB |
334.90 |
345.00 |
353.00 |
326.50 |
333.00 |
8.00 |
| GODREJIND |
996.00 |
995.00 |
999.00 |
965.00 |
990.55 |
4.00 |
| GULPOLY |
185.39 |
186.87 |
186.87 |
181.00 |
181.94 |
0.00 |
| IITL |
184.15 |
181.39 |
184.14 |
162.15 |
164.65 |
2.75 |
| IRMENERGY |
286.63 |
292.40 |
310.00 |
267.00 |
283.71 |
17.60 |
| IVP |
146.29 |
146.01 |
147.03 |
141.10 |
142.86 |
1.02 |
| JMFINANCIL |
139.10 |
141.89 |
143.82 |
137.00 |
138.71 |
1.93 |
| JUBLPHARMA |
945.35 |
954.00 |
959.35 |
936.10 |
945.40 |
5.35 |
| KALAMANDIR |
106.77 |
107.20 |
107.85 |
103.48 |
105.44 |
0.65 |
| KERNEX |
1,275.20 |
1,280.00 |
1,324.00 |
1,265.70 |
1,296.45 |
44.00 |
| KOTIC |
213.00 |
223.70 |
223.70 |
192.30 |
198.85 |
0.00 |
| KOTYARK |
397.20 |
409.95 |
434.00 |
405.20 |
424.05 |
24.05 |
| KOVAI |
5,676.60 |
5,701.00 |
5,748.00 |
5,610.00 |
5,659.60 |
47.00 |
| KPIGREEN |
459.25 |
460.00 |
464.10 |
446.40 |
448.90 |
4.10 |
| KRISHIVAL |
332.05 |
334.00 |
335.00 |
331.90 |
334.45 |
1.00 |
| LEMERITE |
455.25 |
459.75 |
468.00 |
454.50 |
456.80 |
8.25 |
| LIQUID1 |
1,101.05 |
1,101.47 |
1,101.49 |
1,101.47 |
1,101.48 |
0.02 |
| LUXIND |
1,747.05 |
1,795.00 |
1,823.35 |
1,616.00 |
1,654.10 |
28.35 |
| MAANALU |
149.39 |
150.00 |
153.19 |
143.51 |
144.85 |
3.19 |
| MAGADSUGAR |
527.40 |
528.00 |
531.20 |
505.20 |
516.70 |
3.20 |
| MAHLOG |
442.70 |
450.00 |
450.00 |
401.50 |
406.15 |
0.00 |
| MARICO |
778.90 |
783.90 |
787.10 |
769.40 |
783.30 |
3.20 |
| MARINE |
236.47 |
235.10 |
236.94 |
221.40 |
224.71 |
1.84 |
| MARSONS |
168.59 |
169.89 |
172.01 |
160.10 |
161.04 |
2.12 |
| MAWANASUG |
106.23 |
107.35 |
107.35 |
102.80 |
103.78 |
0.00 |
| MEDPLUS |
906.25 |
910.80 |
915.00 |
887.80 |
903.65 |
4.20 |
| MODIS |
371.15 |
376.70 |
376.70 |
356.80 |
360.95 |
0.00 |
| NATHBIOGEN |
171.66 |
174.00 |
174.04 |
167.32 |
169.10 |
0.04 |
| OFSS |
8,791.50 |
8,820.00 |
9,013.50 |
8,752.50 |
8,949.00 |
193.50 |
| PACEDIGITK |
176.30 |
180.00 |
180.79 |
171.11 |
173.09 |
0.79 |
| PGHL |
5,205.90 |
5,205.90 |
5,239.60 |
5,108.40 |
5,138.70 |
33.70 |
| POLICYBZR |
1,670.80 |
1,685.00 |
1,701.10 |
1,667.00 |
1,696.70 |
16.10 |
| PPLPHARMA |
163.87 |
164.68 |
167.90 |
163.60 |
165.47 |
3.22 |
| PRAJIND |
410.05 |
415.00 |
416.60 |
388.15 |
398.45 |
1.60 |
| PREMCO |
428.60 |
436.50 |
436.50 |
425.30 |
427.55 |
0.00 |
| PROSTARM |
156.88 |
158.92 |
160.55 |
150.00 |
157.91 |
1.63 |
| RATEGAIN |
585.40 |
586.40 |
596.00 |
562.70 |
589.85 |
9.60 |
| RATNAMANI |
2,459.80 |
2,435.20 |
2,630.00 |
2,425.00 |
2,605.80 |
194.80 |
| RUPA |
170.47 |
172.00 |
176.00 |
155.00 |
156.79 |
4.00 |
| SBILIQETF |
1,035.87 |
1,036.26 |
1,036.28 |
1,036.26 |
1,036.26 |
0.02 |
| SHAILY |
2,186.20 |
2,210.10 |
2,564.00 |
2,147.10 |
2,503.10 |
353.90 |
| SHANTIGEAR |
477.50 |
472.80 |
485.00 |
466.95 |
469.25 |
12.20 |
| SHILPAMED |
427.60 |
434.85 |
435.35 |
412.00 |
413.90 |
0.50 |
| SIGMAADV |
238.33 |
239.70 |
239.70 |
226.42 |
236.66 |
0.00 |
| STAR |
1,069.00 |
1,079.05 |
1,089.90 |
1,042.85 |
1,066.25 |
10.85 |
| TATACOMM |
1,580.70 |
1,590.00 |
1,595.00 |
1,490.90 |
1,520.60 |
5.00 |
| TDPOWERSYS |
1,070.45 |
1,079.00 |
1,119.20 |
1,060.20 |
1,112.85 |
40.20 |
| THAKDEV |
139.10 |
139.10 |
139.10 |
139.00 |
139.00 |
0.00 |
| THEINVEST |
117.48 |
119.35 |
119.35 |
112.00 |
112.08 |
0.00 |
| TORNTPOWER |
1,737.00 |
1,737.00 |
1,744.40 |
1,675.00 |
1,699.50 |
7.40 |
| TRIVENI |
419.90 |
423.00 |
429.30 |
413.00 |
417.55 |
6.30 |
| TTKPRESTIG |
520.05 |
520.05 |
526.80 |
516.00 |
520.25 |
6.75 |
| UNIMECH |
1,019.65 |
1,027.95 |
1,037.90 |
991.50 |
994.90 |
9.95 |
| UTTAMSUGAR |
264.64 |
271.00 |
274.00 |
258.42 |
261.22 |
3.00 |
| VIKRAMSOLR |
227.81 |
225.00 |
227.40 |
218.76 |
222.79 |
2.40 |
| WEBELSOLAR |
106.79 |
106.75 |
112.12 |
104.37 |
110.85 |
5.37 |
| WEL |
104.96 |
105.05 |
106.88 |
100.37 |
102.58 |
1.83 |
| WHIRLPOOL |
947.15 |
953.00 |
969.75 |
943.10 |
952.55 |
16.75 |
| ZUARI |
253.14 |
253.00 |
257.00 |
244.19 |
245.17 |
4.00 |
| ZUARIIND |
273.75 |
275.14 |
275.14 |
262.35 |
266.81 |
0.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AEGISLOG |
704.80 |
709.00 |
722.00 |
700.00 |
714.50 |
9.00 |
| AGRITECH |
111.99 |
112.99 |
112.99 |
109.05 |
111.98 |
3.94 |
| ARIS |
126.43 |
126.55 |
129.80 |
121.44 |
122.02 |
5.11 |
| BAJAJ-AUTO |
9,550.50 |
9,600.00 |
9,663.00 |
9,528.00 |
9,576.00 |
72.00 |
| BBETF0432 |
1,316.00 |
1,316.00 |
1,317.81 |
1,308.00 |
1,315.20 |
8.00 |
| CHOICEGOLD |
148.26 |
147.82 |
148.65 |
147.81 |
148.52 |
0.01 |
| CIEINDIA |
468.60 |
490.00 |
504.00 |
452.50 |
457.20 |
37.50 |
| DREDGECORP |
955.30 |
959.90 |
969.00 |
931.00 |
940.90 |
28.90 |
| EBGNG |
370.10 |
378.70 |
392.45 |
372.90 |
384.25 |
5.80 |
| EPL |
223.21 |
225.00 |
227.00 |
221.75 |
225.84 |
3.25 |
| EQUAL50ADD |
337.41 |
337.27 |
337.27 |
332.27 |
333.63 |
5.00 |
| HDFCSILVER |
229.65 |
229.00 |
229.19 |
226.44 |
227.87 |
2.56 |
| HGINFRA |
605.10 |
608.70 |
613.90 |
590.15 |
603.10 |
18.55 |
| IIFL |
420.05 |
423.00 |
423.55 |
411.85 |
419.35 |
11.15 |
| INDHOTEL |
639.45 |
636.85 |
641.55 |
630.40 |
635.35 |
6.45 |
| INDOSTAR |
195.90 |
197.00 |
201.90 |
193.00 |
195.64 |
4.00 |
| INTENTECH |
101.14 |
102.00 |
102.00 |
98.00 |
98.90 |
4.00 |
| KOTAKBANK |
370.40 |
370.60 |
372.80 |
367.65 |
370.85 |
2.95 |
| KSOLVES |
319.37 |
319.37 |
321.99 |
309.94 |
311.84 |
9.43 |
| LIBERTSHOE |
265.28 |
267.00 |
269.77 |
258.91 |
259.73 |
8.09 |
| M&M |
3,047.70 |
3,047.70 |
3,089.00 |
3,035.00 |
3,038.40 |
12.70 |
| MAHEPC |
116.14 |
118.49 |
118.49 |
113.20 |
114.28 |
5.29 |
| MARUTI |
13,160.00 |
13,200.00 |
13,253.00 |
12,978.00 |
13,048.00 |
222.00 |
| MATRIMONY |
431.95 |
431.85 |
434.80 |
422.15 |
428.50 |
9.70 |
| MSTCLTD |
442.30 |
444.65 |
445.40 |
430.10 |
433.40 |
14.55 |
| NIFTYADD |
253.23 |
252.71 |
252.77 |
249.80 |
250.54 |
2.91 |
| PUNJABCHEM |
1,047.05 |
1,053.80 |
1,055.40 |
1,020.00 |
1,035.40 |
33.80 |
| RAMCOCEM |
958.50 |
951.05 |
969.00 |
951.05 |
965.90 |
0.00 |
| RELCHEMQ |
123.30 |
123.28 |
124.99 |
118.80 |
118.99 |
4.48 |
| SAFARI |
1,497.70 |
1,497.70 |
1,519.10 |
1,450.00 |
1,470.00 |
47.70 |
| SBIETFCON |
117.26 |
118.58 |
118.58 |
116.00 |
116.60 |
2.58 |
| SBISILVER |
234.86 |
233.91 |
234.59 |
231.55 |
233.18 |
2.36 |
| SENSEXIETF |
887.83 |
886.63 |
891.78 |
874.24 |
877.26 |
12.39 |
| SETFNIF50 |
258.86 |
259.38 |
259.38 |
255.32 |
256.31 |
4.06 |
| SILVER |
239.33 |
245.31 |
245.31 |
236.17 |
237.60 |
9.14 |
| SILVERAG |
233.52 |
232.84 |
233.22 |
230.50 |
232.01 |
2.34 |
| SILVERBEES |
229.67 |
229.44 |
229.44 |
226.50 |
227.89 |
2.94 |
| SOTL |
367.30 |
361.20 |
369.25 |
360.50 |
365.15 |
0.70 |
| TATATECH |
563.50 |
562.80 |
571.90 |
551.85 |
569.15 |
10.95 |
| TBOTEK |
1,243.90 |
1,256.90 |
1,265.00 |
1,223.40 |
1,243.40 |
33.50 |
| TCI |
927.10 |
928.80 |
946.50 |
921.40 |
940.90 |
7.40 |
| THANGAMAYL |
3,789.40 |
3,775.20 |
3,879.70 |
3,763.90 |
3,799.30 |
11.30 |
| TVSHLTD |
14,406.00 |
14,406.00 |
14,406.00 |
14,150.00 |
14,223.00 |
256.00 |
| TVSMOTOR |
3,513.00 |
3,513.00 |
3,543.30 |
3,462.70 |
3,488.20 |
50.30 |
| TVTODAY |
114.62 |
114.63 |
116.56 |
111.68 |
112.27 |
2.95 |
| UPL |
642.05 |
643.60 |
645.15 |
629.95 |
631.40 |
13.65 |
| VALIANTORG |
262.47 |
266.00 |
267.33 |
252.64 |
254.53 |
13.36 |
| VINCOFE |
132.31 |
132.79 |
134.20 |
129.00 |
129.36 |
3.79 |
| 124 out of 137 gave opportunity of booking profit |
|
| |
|
