Our
calls for trading on 20 Aug 2021,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ACC |
2,356.30 |
2,330.15 |
2,373.80 |
2,230.55 |
2,280.95 |
43.65 |
| AMBUJACEM |
409.40 |
407.90 |
413.65 |
381.25 |
395.35 |
5.75 |
| BAJAJ-AUTO |
3,833.05 |
3,780.00 |
3,825.00 |
3,647.15 |
3,714.75 |
45.00 |
| BAJFINANCE |
6,544.10 |
6,471.95 |
7,049.00 |
6,455.65 |
6,980.10 |
577.05 |
| CESC |
782.05 |
770.00 |
771.80 |
723.00 |
768.90 |
1.80 |
| CLEDUCATE |
133.30 |
135.70 |
137.65 |
115.55 |
127.15 |
1.95 |
| COFORGE |
4,975.85 |
4,948.00 |
5,068.00 |
4,805.85 |
4,942.70 |
120.00 |
| DHANUKA |
893.65 |
893.65 |
893.65 |
835.50 |
856.95 |
0.00 |
| DIVISLAB |
4,910.45 |
4,861.30 |
4,915.40 |
4,757.00 |
4,863.20 |
54.10 |
| EICHERMOT |
2,589.65 |
2,540.00 |
2,631.80 |
2,518.00 |
2,547.90 |
91.80 |
| HAPPSTMNDS |
1,432.85 |
1,416.80 |
1,475.00 |
1,351.00 |
1,422.05 |
58.20 |
| HDFCAMC |
2,995.90 |
2,930.00 |
2,960.00 |
2,851.85 |
2,922.35 |
30.00 |
| HLEGLAS |
3,403.90 |
3,404.00 |
3,580.00 |
3,332.65 |
3,511.20 |
176.00 |
| ICICIFMCG |
377.73 |
384.99 |
430.00 |
375.52 |
382.73 |
45.01 |
| INDUSTOWER |
218.60 |
218.60 |
224.00 |
212.80 |
221.80 |
5.40 |
| IRCTC |
2,719.05 |
2,700.00 |
2,713.00 |
2,535.55 |
2,564.80 |
13.00 |
| ISEC |
717.90 |
700.00 |
705.30 |
660.55 |
687.30 |
5.30 |
| JKLAKSHMI |
709.50 |
705.90 |
712.30 |
676.25 |
703.20 |
6.40 |
| JOCIL |
256.80 |
249.00 |
254.40 |
214.10 |
228.85 |
5.40 |
| JUBLFOOD |
4,040.40 |
4,008.95 |
4,099.00 |
3,655.50 |
3,700.00 |
90.05 |
| KANSAINER |
634.70 |
635.00 |
649.40 |
618.05 |
631.20 |
14.40 |
| LINCOLN |
335.25 |
333.40 |
335.70 |
310.00 |
324.75 |
2.30 |
| MASTEK |
2,592.05 |
2,590.00 |
2,668.00 |
2,466.00 |
2,581.45 |
78.00 |
| METROPOLIS |
2,797.35 |
2,797.35 |
2,825.30 |
2,635.35 |
2,679.35 |
27.95 |
| MINDTREE |
3,196.30 |
3,128.00 |
3,594.60 |
3,120.00 |
3,500.45 |
466.60 |
| MPHASIS |
2,844.25 |
2,843.95 |
3,001.00 |
2,773.10 |
2,799.05 |
157.05 |
| NAUKRI |
5,482.10 |
5,450.00 |
5,800.00 |
5,310.00 |
5,760.80 |
350.00 |
| PFIZER |
5,879.35 |
5,879.35 |
5,909.95 |
5,701.00 |
5,821.95 |
30.60 |
| RPGLIFE |
525.40 |
526.95 |
534.20 |
475.10 |
493.30 |
7.25 |
| SAKSOFT |
783.90 |
773.00 |
830.00 |
735.00 |
769.65 |
57.00 |
| SASKEN |
1,345.65 |
1,335.00 |
1,377.00 |
1,252.80 |
1,323.65 |
42.00 |
| SETFNIF50 |
169.13 |
168.52 |
170.90 |
167.10 |
169.49 |
2.38 |
| SSWL |
1,693.75 |
1,693.70 |
1,744.95 |
1,627.00 |
1,705.30 |
51.25 |
| TATVA |
2,202.50 |
2,180.00 |
2,258.00 |
2,120.00 |
2,144.25 |
78.00 |
| UBL |
1,495.40 |
1,472.00 |
1,491.20 |
1,432.55 |
1,454.10 |
19.20 |
| UTIAMC |
1,129.40 |
1,135.00 |
1,135.60 |
1,037.00 |
1,093.90 |
0.60 |
| VBL |
791.00 |
794.00 |
840.00 |
786.65 |
806.80 |
46.00 |
| VESUVIUS |
1,220.05 |
1,209.15 |
1,233.90 |
1,099.30 |
1,153.85 |
24.75 |
| VGUARD |
248.10 |
242.60 |
246.50 |
232.30 |
240.35 |
3.90 |
| VSTTILLERS |
2,621.45 |
2,560.00 |
2,744.70 |
2,465.00 |
2,609.85 |
184.70 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| 3MINDIA |
23,477.00 |
23,440.05 |
23,789.95 |
22,700.00 |
23,193.25 |
740.05 |
| ADORWELD |
691.55 |
690.05 |
709.95 |
638.90 |
672.50 |
51.15 |
| AHLEAST |
174.50 |
170.00 |
176.40 |
170.00 |
173.15 |
0.00 |
| AKSHARCHEM |
408.30 |
401.00 |
435.00 |
385.00 |
417.15 |
16.00 |
| CAMLINFINE |
167.20 |
165.00 |
168.00 |
152.95 |
164.90 |
12.05 |
| CHENNPETRO |
104.95 |
104.00 |
104.75 |
97.30 |
99.90 |
6.70 |
| FAIRCHEMOR |
1,834.95 |
1,778.00 |
1,887.95 |
1,593.45 |
1,761.15 |
184.55 |
| GHCL |
341.15 |
337.40 |
349.50 |
310.00 |
344.90 |
27.40 |
| GLAXO |
1,575.15 |
1,590.00 |
1,605.10 |
1,520.00 |
1,532.50 |
70.00 |
| GNFC |
348.10 |
341.60 |
345.20 |
314.10 |
332.15 |
27.50 |
| GODREJPROP |
1,507.10 |
1,505.00 |
1,510.90 |
1,451.70 |
1,459.05 |
53.30 |
| GSFC |
104.80 |
103.80 |
107.35 |
98.10 |
103.90 |
5.70 |
| HDFCBANK |
1,513.00 |
1,486.05 |
1,564.50 |
1,486.05 |
1,558.85 |
0.00 |
| HINDALCO |
426.95 |
416.00 |
423.75 |
399.50 |
420.85 |
16.50 |
| IBULHSGFIN |
241.35 |
237.00 |
241.90 |
216.55 |
224.90 |
20.45 |
| JBMA |
442.70 |
440.00 |
479.80 |
432.35 |
450.55 |
7.65 |
| KALPATPOWR |
408.00 |
402.35 |
409.85 |
379.00 |
385.30 |
23.35 |
| KINGFA |
1,119.60 |
1,099.90 |
1,115.00 |
1,046.60 |
1,070.35 |
53.30 |
| KIOCL |
265.40 |
270.00 |
277.10 |
238.90 |
251.15 |
31.10 |
| KIRLFER |
265.65 |
245.00 |
263.05 |
217.20 |
239.15 |
27.80 |
| KOTAKBKETF |
359.39 |
359.39 |
361.36 |
352.17 |
360.01 |
7.22 |
| LICHSGFIN |
384.75 |
380.00 |
384.85 |
365.10 |
378.05 |
14.90 |
| M&MFIN |
148.05 |
147.05 |
147.50 |
138.55 |
146.30 |
8.50 |
| MMP |
141.45 |
139.00 |
156.90 |
133.05 |
148.10 |
5.95 |
| NOVARTIND |
806.05 |
806.00 |
825.00 |
756.00 |
793.45 |
50.00 |
| NSIL |
1,733.05 |
1,731.85 |
1,820.00 |
1,600.00 |
1,685.50 |
131.85 |
| PANACEABIO |
314.60 |
313.00 |
313.35 |
286.25 |
294.45 |
26.75 |
| PARAGMILK |
119.15 |
117.50 |
125.65 |
112.05 |
119.45 |
5.45 |
| PDSMFL |
1,257.00 |
1,276.25 |
1,276.25 |
1,106.55 |
1,211.35 |
169.70 |
| PHILIPCARB |
237.95 |
233.20 |
242.00 |
217.05 |
239.05 |
16.15 |
| PITTIENG |
171.30 |
168.45 |
169.35 |
146.95 |
149.15 |
21.50 |
| PRINCEPIPE |
646.15 |
646.00 |
650.00 |
610.30 |
613.00 |
35.70 |
| RANEHOLDIN |
666.80 |
666.00 |
686.90 |
619.95 |
648.80 |
46.05 |
| RBLBANK |
168.85 |
166.05 |
168.30 |
155.60 |
162.25 |
10.45 |
| RHIM |
345.35 |
340.00 |
354.00 |
330.10 |
344.00 |
9.90 |
| RUPA |
433.90 |
427.70 |
442.50 |
395.00 |
426.95 |
32.70 |
| SALZERELEC |
152.45 |
151.00 |
156.00 |
138.10 |
144.95 |
12.90 |
| SBILIFE |
1,114.05 |
1,114.05 |
1,165.90 |
1,100.50 |
1,160.40 |
13.55 |
| SURYAROSNI |
545.35 |
537.15 |
544.25 |
510.00 |
519.60 |
27.15 |
| TIMKEN |
1,548.15 |
1,540.00 |
1,551.90 |
1,500.00 |
1,535.50 |
40.00 |
| TNPETRO |
119.25 |
117.15 |
119.20 |
105.05 |
116.85 |
12.10 |
| VADILALIND |
1,101.20 |
1,114.00 |
1,142.40 |
1,069.95 |
1,096.30 |
44.05 |
| VLSFINANCE |
203.35 |
199.55 |
207.00 |
181.55 |
193.15 |
18.00 |
| WELCORP |
114.85 |
113.95 |
117.00 |
105.85 |
115.55 |
8.10 |
| WOCKPHARMA |
479.75 |
455.00 |
475.00 |
420.15 |
447.25 |
34.85 |
| ZEEL |
176.70 |
174.10 |
175.70 |
166.80 |
172.05 |
7.30 |
| 83 out of 86 gave opportunity of booking profit |
|
