Our
calls for trading on 15 May 2024,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| 20MICRONS |
175.30 |
177.90 |
194.80 |
177.90 |
187.65 |
16.90 |
| AARTIPHARM |
618.05 |
607.70 |
620.00 |
583.05 |
614.00 |
12.30 |
| ADANIENT |
3,037.55 |
3,046.75 |
3,118.85 |
2,974.95 |
3,060.50 |
72.10 |
| ADANIGREEN |
1,788.80 |
1,790.00 |
1,859.80 |
1,782.65 |
1,833.00 |
69.80 |
| AHLADA |
124.75 |
127.00 |
128.45 |
124.00 |
126.40 |
1.45 |
| AHLEAST |
150.10 |
151.00 |
153.70 |
145.65 |
146.35 |
2.70 |
| AHLUCONT |
1,146.70 |
1,150.00 |
1,228.45 |
1,138.30 |
1,204.85 |
78.45 |
| ALICON |
859.40 |
867.00 |
1,005.05 |
852.20 |
955.20 |
138.05 |
| ANDHRAPAP |
524.50 |
504.05 |
517.80 |
502.00 |
513.70 |
13.75 |
| ASHOKLEY |
204.55 |
205.20 |
209.95 |
200.50 |
207.85 |
4.75 |
| AURUM |
152.20 |
153.00 |
156.40 |
149.10 |
153.95 |
3.40 |
| AVONMORE |
119.75 |
121.20 |
134.80 |
120.55 |
132.15 |
13.60 |
| BALMLAWRIE |
296.95 |
301.00 |
311.95 |
296.45 |
306.90 |
10.95 |
| BANKNIFTY1 |
489.71 |
491.02 |
504.60 |
484.38 |
491.85 |
13.58 |
| BLUEDART |
7,106.10 |
7,180.00 |
7,270.00 |
7,072.35 |
7,216.80 |
90.00 |
| BLUESTARCO |
1,494.25 |
1,496.90 |
1,634.40 |
1,470.70 |
1,583.10 |
137.50 |
| BOROLTD |
363.00 |
364.00 |
369.00 |
358.00 |
365.30 |
5.00 |
| CELLO |
897.15 |
905.00 |
957.00 |
899.50 |
942.90 |
52.00 |
| DREDGECORP |
777.35 |
788.40 |
824.45 |
780.05 |
824.45 |
36.05 |
| DYCL |
584.00 |
597.65 |
622.65 |
543.60 |
557.90 |
25.00 |
| EMMBI |
100.70 |
107.00 |
114.95 |
103.10 |
108.75 |
7.95 |
| ETHOSLTD |
2,410.90 |
2,428.95 |
2,494.00 |
2,370.30 |
2,403.65 |
65.05 |
| GESHIP |
1,048.95 |
1,057.85 |
1,105.50 |
1,020.00 |
1,023.60 |
47.65 |
| GIPCL |
191.40 |
192.95 |
198.80 |
188.00 |
190.45 |
5.85 |
| HAPPYFORGE |
966.10 |
969.90 |
1,079.30 |
965.85 |
1,052.80 |
109.40 |
| HAVELLS |
1,729.10 |
1,740.00 |
1,820.00 |
1,730.00 |
1,813.65 |
80.00 |
| HUDCO |
233.80 |
231.55 |
245.00 |
228.40 |
241.60 |
13.45 |
| INDNIPPON |
658.20 |
658.95 |
673.85 |
648.80 |
669.95 |
14.90 |
| INNOVACAP |
468.90 |
473.00 |
504.90 |
470.00 |
502.55 |
31.90 |
| IPL |
239.70 |
241.00 |
250.95 |
240.30 |
247.85 |
9.95 |
| JASH |
2,227.50 |
2,221.60 |
2,477.00 |
2,211.45 |
2,452.95 |
255.40 |
| JCHAC |
1,228.55 |
1,222.00 |
1,297.80 |
1,222.00 |
1,276.35 |
75.80 |
| JINDALSTEL |
978.45 |
987.00 |
1,028.00 |
975.45 |
1,015.50 |
41.00 |
| JSWINFRA |
259.00 |
260.00 |
275.50 |
255.70 |
271.65 |
15.50 |
| KDDL |
2,594.85 |
2,640.00 |
2,897.95 |
2,508.50 |
2,594.20 |
257.95 |
| KOKUYOCMLN |
162.35 |
162.95 |
168.55 |
154.25 |
155.25 |
5.60 |
| LICNETFN50 |
241.62 |
245.48 |
245.48 |
240.65 |
244.02 |
0.00 |
| LUMAXIND |
2,530.60 |
2,549.00 |
2,638.90 |
2,472.55 |
2,626.25 |
89.90 |
| MANYAVAR |
1,010.45 |
1,014.50 |
1,082.30 |
1,008.65 |
1,044.00 |
67.80 |
| MAPMYINDIA |
2,005.05 |
2,007.90 |
2,033.40 |
1,975.10 |
1,985.40 |
25.50 |
| MARICO |
600.25 |
601.80 |
603.15 |
582.30 |
597.05 |
1.35 |
| MITCON |
142.40 |
143.95 |
147.90 |
130.15 |
133.65 |
3.95 |
| MRO-TEK |
100.90 |
101.50 |
116.20 |
101.35 |
101.40 |
14.70 |
| MTARTECH |
1,858.35 |
1,873.00 |
1,981.00 |
1,834.00 |
1,969.90 |
108.00 |
| NATIONALUM |
189.85 |
190.50 |
196.00 |
187.00 |
194.85 |
5.50 |
| NDTV |
219.90 |
222.00 |
223.70 |
214.55 |
216.30 |
1.70 |
| OFSS |
7,829.65 |
7,849.85 |
7,984.00 |
7,756.50 |
7,786.00 |
134.15 |
| POKARNA |
477.45 |
475.25 |
531.00 |
473.65 |
525.45 |
55.75 |
| SAIL |
164.65 |
165.00 |
169.00 |
161.60 |
166.90 |
4.00 |
| SHREECEM |
26,024.90 |
26,800.05 |
26,824.85 |
25,466.25 |
26,305.80 |
24.80 |
| SUMICHEM |
399.50 |
400.25 |
412.00 |
391.20 |
409.55 |
11.75 |
| SUNPHARMA |
1,545.25 |
1,545.25 |
1,550.25 |
1,508.30 |
1,531.40 |
5.00 |
| TATASTEEL |
164.95 |
164.95 |
168.45 |
162.30 |
167.35 |
3.50 |
| THERMAX |
4,695.55 |
4,724.00 |
5,382.40 |
4,723.95 |
4,941.25 |
658.40 |
| THOMASCOOK |
224.95 |
226.00 |
227.70 |
209.90 |
213.75 |
1.70 |
| TIMKEN |
3,732.70 |
3,699.00 |
4,288.80 |
3,676.35 |
4,215.40 |
589.80 |
| TRIVENI |
355.90 |
356.45 |
366.70 |
349.30 |
365.10 |
10.25 |
| VARROC |
519.45 |
533.00 |
587.50 |
516.05 |
568.45 |
54.50 |
| VBL |
1,489.05 |
1,500.20 |
1,519.90 |
1,473.00 |
1,515.50 |
19.70 |
| VESUVIUS |
4,839.05 |
4,905.00 |
5,310.00 |
4,894.05 |
5,182.75 |
405.00 |
| VINDHYATEL |
2,401.10 |
2,422.00 |
2,579.00 |
2,376.45 |
2,520.10 |
157.00 |
| VSSL |
304.40 |
305.00 |
321.00 |
301.45 |
316.70 |
16.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| CAPTRUST |
117.85 |
119.00 |
128.50 |
118.35 |
125.85 |
0.65 |
| CSBBANK |
348.20 |
350.00 |
353.80 |
339.30 |
341.55 |
10.70 |
| DIXON |
8,065.45 |
8,095.00 |
9,062.00 |
7,932.55 |
8,938.40 |
162.45 |
| DTIL |
192.15 |
195.95 |
199.30 |
191.50 |
197.40 |
4.45 |
| GSS |
110.90 |
110.20 |
115.70 |
105.35 |
106.35 |
4.85 |
| JAYBARMARU |
108.20 |
109.00 |
113.05 |
108.00 |
111.60 |
1.00 |
| KERNEX |
466.50 |
466.50 |
484.00 |
450.00 |
472.05 |
16.50 |
| MASTEK |
2,315.70 |
2,330.00 |
2,517.00 |
2,330.00 |
2,475.25 |
0.00 |
| MATRIMONY |
528.10 |
527.10 |
563.80 |
522.55 |
560.30 |
4.55 |
| MHRIL |
406.15 |
408.20 |
411.20 |
398.65 |
404.15 |
9.55 |
| SILVERTUC |
736.25 |
743.10 |
791.50 |
733.05 |
788.00 |
10.05 |
| SOLARINDS |
8,597.70 |
8,599.90 |
9,098.95 |
8,205.00 |
8,983.45 |
394.90 |
| SOUTHWEST |
110.25 |
110.00 |
114.45 |
109.55 |
111.85 |
0.45 |
| TATVA |
1,092.80 |
1,093.65 |
1,124.00 |
1,090.00 |
1,100.10 |
3.65 |
| TIINDIA |
3,757.55 |
3,743.05 |
3,827.65 |
3,685.95 |
3,804.85 |
57.10 |
| 75 out of 77 gave opportunity of booking profit |
|
