|
|
Our
calls for trading on 18 Sep 2018,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AARTIDRUGS |
647.00 |
647.50 |
659.90 |
535.50 |
579.75 |
12.40 |
| ANDHRSUGAR |
458.25 |
459.85 |
464.00 |
340.10 |
376.55 |
4.15 |
| APCOTEXIND |
643.00 |
635.00 |
661.45 |
582.00 |
602.95 |
26.45 |
| AUTOAXLES |
1,486.45 |
1,468.00 |
1,554.70 |
1,312.00 |
1,390.00 |
86.70 |
| AVADHSUGAR |
565.40 |
585.00 |
598.00 |
498.95 |
501.00 |
13.00 |
| BANARISUG |
1,781.45 |
1,781.45 |
1,799.00 |
1,430.00 |
1,610.65 |
17.55 |
| BDL |
349.75 |
344.40 |
379.25 |
310.00 |
319.60 |
34.85 |
| BHARATFIN |
1,160.20 |
1,160.90 |
1,165.00 |
1,057.55 |
1,090.30 |
4.10 |
| BINANIIND |
109.00 |
110.50 |
111.60 |
95.05 |
100.05 |
1.10 |
| DCMSHRIRAM |
415.30 |
416.95 |
484.00 |
413.00 |
465.25 |
67.05 |
| DEEPAKFERT |
241.25 |
242.05 |
249.75 |
216.30 |
221.35 |
7.70 |
| DIVISLAB |
1,364.70 |
1,366.00 |
1,408.00 |
1,304.05 |
1,387.95 |
42.00 |
| DYNAMATECH |
1,788.30 |
1,799.00 |
1,800.00 |
1,650.05 |
1,672.65 |
1.00 |
| EIDPARRY |
235.40 |
238.00 |
243.80 |
204.00 |
220.35 |
5.80 |
| ENGINERSIN |
135.80 |
137.05 |
137.20 |
116.40 |
121.95 |
0.15 |
| EXCELINDUS |
1,857.35 |
1,860.00 |
1,922.30 |
1,711.80 |
1,734.10 |
62.30 |
| GICRE |
347.55 |
347.30 |
358.55 |
339.40 |
353.25 |
11.25 |
| GREAVESCOT |
158.10 |
157.00 |
159.30 |
138.05 |
147.30 |
2.30 |
| GSS |
114.70 |
115.00 |
122.80 |
90.20 |
101.25 |
7.80 |
| GUFICBIO |
126.00 |
125.40 |
129.40 |
110.55 |
120.25 |
4.00 |
| GUJALKALI |
580.05 |
583.85 |
628.00 |
560.10 |
614.65 |
44.15 |
| HAL |
953.15 |
955.00 |
968.15 |
890.00 |
905.75 |
13.15 |
| HARRMALAYA |
105.45 |
106.45 |
112.20 |
85.00 |
95.95 |
5.75 |
| IBREALEST |
150.30 |
150.00 |
152.80 |
113.75 |
123.10 |
2.80 |
| IGARASHI |
784.30 |
778.00 |
789.90 |
712.10 |
721.05 |
11.90 |
| IMFA |
324.85 |
321.00 |
329.75 |
271.90 |
291.90 |
8.75 |
| INDTERRAIN |
137.20 |
139.95 |
143.95 |
134.00 |
135.25 |
4.00 |
| JAYSREETEA |
101.00 |
101.70 |
118.00 |
90.00 |
95.40 |
16.30 |
| JOCIL |
137.10 |
137.90 |
141.65 |
110.00 |
131.55 |
3.75 |
| KAJARIACER |
434.65 |
440.50 |
444.45 |
381.50 |
397.70 |
3.95 |
| KIOCL |
233.90 |
233.00 |
242.85 |
168.10 |
170.10 |
9.85 |
| MAGADSUGAR |
128.90 |
140.95 |
166.00 |
121.00 |
156.30 |
25.05 |
| MAHLIFE |
469.60 |
470.00 |
479.00 |
426.30 |
466.75 |
9.00 |
| MAHSCOOTER |
2,918.75 |
2,893.95 |
2,939.00 |
2,411.60 |
2,648.20 |
45.05 |
| MAITHANALL |
590.70 |
594.90 |
595.95 |
548.00 |
567.15 |
1.05 |
| MANGLMCEM |
255.00 |
255.65 |
257.50 |
235.00 |
236.30 |
1.85 |
| MCLEODRUSS |
158.85 |
160.80 |
161.10 |
145.45 |
152.15 |
0.30 |
| MERCK |
3,078.65 |
3,089.00 |
3,231.60 |
2,815.05 |
2,930.90 |
142.60 |
| MMFL |
628.85 |
630.00 |
637.00 |
570.00 |
588.55 |
7.00 |
| MONSANTO |
3,129.50 |
3,130.00 |
3,248.80 |
2,847.40 |
2,923.45 |
118.80 |
| NBVENTURES |
135.30 |
135.75 |
137.40 |
122.90 |
132.00 |
1.65 |
| NILKAMAL |
1,821.10 |
1,810.50 |
1,857.00 |
1,630.00 |
1,730.90 |
46.50 |
| ORISSAMINE |
918.65 |
910.15 |
946.40 |
869.00 |
876.65 |
36.25 |
| PONNIERODE |
169.25 |
173.10 |
189.40 |
132.00 |
134.70 |
16.30 |
| PRAJIND |
115.60 |
116.15 |
116.20 |
90.05 |
100.50 |
0.05 |
| PRESTIGE |
239.45 |
240.00 |
248.70 |
215.00 |
227.30 |
8.70 |
| RAMCOSYS |
352.35 |
350.40 |
353.50 |
315.00 |
326.55 |
3.10 |
| RELCNX100 |
121.68 |
121.11 |
132.99 |
117.56 |
124.45 |
11.88 |
| RKFORGE |
695.05 |
695.50 |
708.80 |
651.30 |
676.15 |
13.30 |
| SAKUMA |
220.80 |
222.65 |
234.00 |
201.05 |
212.85 |
11.35 |
| SILINV |
215.20 |
219.80 |
224.90 |
201.40 |
202.30 |
5.10 |
| SIYSIL |
536.25 |
540.00 |
540.00 |
520.00 |
521.60 |
0.00 |
| SONATSOFTW |
409.80 |
413.05 |
428.60 |
335.60 |
388.50 |
15.55 |
| SYNGENE |
629.90 |
634.00 |
658.00 |
608.90 |
642.15 |
24.00 |
| TATAMETALI |
726.75 |
729.55 |
747.00 |
621.05 |
703.65 |
17.45 |
| TATASPONGE |
981.55 |
982.80 |
986.50 |
865.30 |
931.35 |
3.70 |
| UCALFUEL |
251.60 |
253.95 |
255.50 |
205.00 |
211.85 |
1.55 |
| UTTAMSUGAR |
132.30 |
139.70 |
143.00 |
111.60 |
111.70 |
3.30 |
| VADILALIND |
559.85 |
559.85 |
576.00 |
481.20 |
503.25 |
16.15 |
| VAIBHAVGBL |
725.40 |
729.00 |
775.70 |
729.00 |
743.00 |
46.70 |
| VIMTALABS |
334.10 |
339.90 |
342.90 |
263.20 |
298.35 |
3.00 |
| ZEEL |
475.25 |
474.00 |
477.30 |
434.05 |
450.85 |
3.30 |
| ZODIACLOTH |
176.15 |
179.80 |
182.80 |
145.05 |
147.75 |
3.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AGARIND |
258.55 |
257.40 |
270.00 |
236.00 |
253.30 |
21.40 |
| ARROWGREEN |
126.40 |
130.00 |
137.15 |
120.10 |
136.35 |
9.90 |
| CAPACITE |
249.80 |
251.40 |
258.90 |
229.90 |
247.30 |
21.50 |
| COALINDIA |
274.95 |
274.60 |
286.25 |
268.70 |
275.25 |
5.90 |
| CRMFGETF |
2,847.00 |
2,900.00 |
2,900.00 |
2,500.00 |
2,895.00 |
400.00 |
| GODREJIND |
575.45 |
575.15 |
581.75 |
510.00 |
547.20 |
65.15 |
| HDFCLIFE |
412.95 |
414.30 |
418.10 |
372.50 |
388.25 |
41.80 |
| HGINFRA |
236.70 |
236.70 |
242.40 |
216.20 |
221.45 |
20.50 |
| HGS |
823.35 |
820.00 |
823.40 |
747.50 |
760.80 |
72.50 |
| KINGFA |
749.85 |
742.60 |
769.80 |
690.00 |
697.50 |
52.60 |
| PGHH |
9,893.50 |
9,926.70 |
9,995.00 |
9,577.00 |
9,652.05 |
349.70 |
| PRECWIRE |
232.80 |
235.00 |
238.50 |
220.00 |
225.90 |
15.00 |
| SBILIFE |
642.65 |
642.00 |
642.00 |
589.50 |
613.35 |
52.50 |
| SHARDAMOTR |
1,883.40 |
1,904.90 |
1,904.90 |
1,740.00 |
1,791.45 |
164.90 |
| SUMMITSEC |
776.05 |
780.05 |
797.95 |
700.00 |
718.75 |
80.05 |
| SWELECTES |
297.50 |
297.65 |
309.00 |
295.50 |
298.70 |
2.15 |
| VSTIND |
3,270.80 |
3,220.00 |
3,220.00 |
2,900.00 |
2,962.95 |
320.00 |
| 79 out of 80 gave opportunity of booking profit |
|
| |
|
