Our
calls for trading on 22 Dec 2025,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ACCELYA |
1,314.90 |
1,321.80 |
1,333.00 |
1,317.80 |
1,330.10 |
11.20 |
| ACI |
511.25 |
511.25 |
523.85 |
508.10 |
518.40 |
12.60 |
| ADVENTHTL |
228.67 |
236.70 |
243.00 |
230.78 |
240.79 |
6.30 |
| AMANTA |
111.68 |
111.40 |
113.50 |
110.44 |
112.74 |
2.10 |
| ANANDRATHI |
3,003.20 |
2,981.00 |
3,022.90 |
2,972.60 |
2,998.70 |
41.90 |
| APOLLO |
237.95 |
240.15 |
249.80 |
238.00 |
249.80 |
9.65 |
| ARISINFRA |
130.51 |
131.25 |
135.64 |
130.90 |
134.57 |
4.39 |
| ASTRAZEN |
9,091.50 |
9,140.00 |
9,148.00 |
9,050.00 |
9,134.50 |
8.00 |
| ATHERENERG |
701.95 |
705.60 |
719.00 |
683.05 |
696.20 |
13.40 |
| AUROPHARMA |
1,225.10 |
1,225.10 |
1,234.90 |
1,222.10 |
1,224.50 |
9.80 |
| AXISHCETF |
149.42 |
149.41 |
150.89 |
149.41 |
150.33 |
1.48 |
| BAJAJFINSV |
2,043.80 |
2,044.10 |
2,053.90 |
2,037.20 |
2,049.80 |
9.80 |
| BANKETF |
599.76 |
600.20 |
602.28 |
600.20 |
601.80 |
2.08 |
| BIOCON |
398.55 |
398.65 |
402.80 |
397.30 |
399.30 |
4.15 |
| BLS |
325.30 |
326.20 |
330.90 |
325.30 |
327.50 |
4.70 |
| CARBORUNIV |
856.25 |
864.30 |
864.30 |
846.20 |
852.75 |
0.00 |
| CEATLTD |
3,931.70 |
3,933.10 |
3,960.00 |
3,858.30 |
3,932.80 |
26.90 |
| DHANUKA |
1,181.60 |
1,195.70 |
1,197.90 |
1,182.80 |
1,190.90 |
2.20 |
| DIACABS |
140.77 |
142.00 |
144.10 |
141.00 |
143.58 |
2.10 |
| DIVISLAB |
6,478.50 |
6,500.00 |
6,543.00 |
6,450.50 |
6,511.50 |
43.00 |
| EQUAL50ADD |
342.39 |
344.36 |
345.00 |
343.49 |
344.28 |
0.64 |
| FIEMIND |
2,408.60 |
2,428.00 |
2,445.00 |
2,370.00 |
2,398.50 |
17.00 |
| FORCEMOT |
17,801.00 |
18,238.00 |
18,645.00 |
18,104.00 |
18,364.00 |
407.00 |
| FSL |
346.50 |
347.15 |
358.00 |
347.00 |
356.25 |
10.85 |
| GAEL |
123.85 |
124.95 |
124.95 |
120.76 |
122.31 |
0.00 |
| GLAND |
1,671.70 |
1,672.30 |
1,691.70 |
1,672.30 |
1,687.40 |
19.40 |
| GLENMARK |
1,992.10 |
1,997.90 |
2,042.70 |
1,992.10 |
2,038.20 |
44.80 |
| GPTINFRA |
107.95 |
109.50 |
111.84 |
107.15 |
108.31 |
2.34 |
| HDFCGROWTH |
129.86 |
130.09 |
132.10 |
129.79 |
131.15 |
2.01 |
| IMFA |
1,414.90 |
1,414.90 |
1,425.50 |
1,386.10 |
1,415.90 |
10.60 |
| INDIANB |
781.40 |
783.00 |
788.95 |
781.00 |
787.90 |
5.95 |
| INDIGO |
5,153.50 |
5,100.00 |
5,184.00 |
5,100.00 |
5,145.50 |
84.00 |
| INFY |
1,638.70 |
1,664.00 |
1,693.20 |
1,664.00 |
1,689.60 |
29.20 |
| JSL |
802.20 |
805.00 |
806.00 |
790.00 |
792.60 |
1.00 |
| JUBLPHARMA |
1,087.10 |
1,082.80 |
1,092.70 |
1,070.90 |
1,080.60 |
9.90 |
| KFINTECH |
1,078.10 |
1,073.00 |
1,085.80 |
1,069.70 |
1,082.00 |
12.80 |
| KSB |
766.25 |
776.00 |
810.85 |
770.00 |
778.60 |
34.85 |
| LENSKART |
467.70 |
467.70 |
495.00 |
454.65 |
467.05 |
27.30 |
| LIQGRWBEES |
1,020.79 |
1,020.93 |
1,020.93 |
1,020.91 |
1,020.92 |
0.00 |
| LIQUIDBETF |
1,061.66 |
1,061.80 |
1,061.81 |
1,061.79 |
1,061.79 |
0.01 |
| LIQUIDPLUS |
1,064.80 |
1,064.93 |
1,064.95 |
1,064.93 |
1,064.93 |
0.02 |
| MACPOWER |
1,000.75 |
1,003.95 |
1,039.45 |
994.55 |
1,021.60 |
35.50 |
| MCX |
10,307.00 |
10,400.00 |
10,847.00 |
10,314.00 |
10,821.00 |
447.00 |
| MRF |
153,580.00 |
153,930.00 |
154,260.00 |
153,400.00 |
153,900.00 |
330.00 |
| PAR |
110.81 |
110.00 |
110.00 |
105.12 |
106.13 |
0.00 |
| PAYTM |
1,336.00 |
1,341.00 |
1,351.00 |
1,325.00 |
1,328.90 |
10.00 |
| SANSERA |
1,724.20 |
1,748.00 |
1,749.00 |
1,706.70 |
1,721.40 |
1.00 |
| SCHAEFFLER |
3,839.80 |
3,844.50 |
3,926.90 |
3,809.00 |
3,901.90 |
82.40 |
| SENORES |
806.65 |
810.00 |
828.00 |
810.00 |
821.05 |
18.00 |
| SHALBY |
199.48 |
202.35 |
205.64 |
199.10 |
200.66 |
3.29 |
| SHARIABEES |
514.61 |
517.66 |
522.70 |
512.15 |
521.71 |
5.04 |
| SHRIRAMFIN |
901.70 |
919.00 |
949.80 |
915.00 |
934.85 |
30.80 |
| SJS |
1,711.80 |
1,716.80 |
1,733.60 |
1,703.00 |
1,723.10 |
16.80 |
| SMLMAH |
3,681.70 |
3,735.00 |
3,865.70 |
3,715.10 |
3,863.40 |
130.70 |
| STAR |
930.80 |
930.80 |
956.40 |
930.80 |
953.00 |
25.60 |
| SUNDARMFIN |
4,931.60 |
4,951.50 |
4,961.90 |
4,843.00 |
4,915.70 |
10.40 |
| TATAELXSI |
5,413.50 |
5,410.50 |
5,506.50 |
5,397.50 |
5,458.50 |
96.00 |
| TCS |
3,282.00 |
3,310.00 |
3,328.60 |
3,291.00 |
3,324.90 |
18.60 |
| TECHM |
1,612.50 |
1,615.90 |
1,649.80 |
1,612.80 |
1,646.70 |
33.90 |
| TSFINV |
469.10 |
473.80 |
483.50 |
471.30 |
477.45 |
9.70 |
| UCAL |
112.10 |
112.99 |
114.00 |
110.41 |
112.82 |
1.01 |
| WIPRO |
264.45 |
267.51 |
273.10 |
266.80 |
272.67 |
5.59 |
| ZFCVINDIA |
15,567.00 |
15,569.00 |
15,653.00 |
15,260.00 |
15,329.00 |
84.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ABLBL |
116.41 |
116.18 |
120.16 |
115.30 |
119.93 |
0.88 |
| BETA |
1,530.00 |
1,600.00 |
1,635.00 |
1,573.70 |
1,619.80 |
26.30 |
| BIRLANU |
1,514.90 |
1,525.10 |
1,570.00 |
1,518.90 |
1,542.20 |
6.20 |
| CHEMPLASTS |
248.05 |
249.40 |
281.85 |
248.50 |
265.70 |
0.90 |
| CPEDU |
262.00 |
264.90 |
265.90 |
256.00 |
259.00 |
8.90 |
| DALBHARAT |
2,015.30 |
2,015.00 |
2,027.80 |
2,005.00 |
2,014.20 |
10.00 |
| EMAMILTD |
519.25 |
524.00 |
526.30 |
520.10 |
523.70 |
3.90 |
| EMIL |
104.27 |
105.00 |
107.54 |
104.16 |
105.94 |
0.84 |
| ENRIN |
2,747.00 |
2,722.00 |
2,722.00 |
2,576.50 |
2,616.50 |
145.50 |
| ESCORTS |
3,615.80 |
3,630.00 |
3,653.90 |
3,542.10 |
3,625.50 |
87.90 |
| GNFC |
485.85 |
489.70 |
491.70 |
487.30 |
488.50 |
2.40 |
| GODREJIND |
992.60 |
992.10 |
1,000.00 |
990.90 |
996.00 |
1.20 |
| GRINFRA |
1,011.40 |
1,018.00 |
1,035.00 |
1,013.00 |
1,032.30 |
5.00 |
| GSEC10IETF |
258.50 |
258.70 |
259.16 |
258.00 |
259.16 |
0.70 |
| HIRECT |
1,403.80 |
1,403.80 |
1,460.80 |
1,403.00 |
1,447.20 |
0.80 |
| JSWHL |
19,970.00 |
20,065.00 |
20,755.00 |
20,065.00 |
20,580.00 |
0.00 |
| JUBLCPL |
2,178.00 |
2,179.00 |
2,391.90 |
2,179.00 |
2,356.30 |
0.00 |
| LALPATHLAB |
1,391.60 |
1,387.60 |
1,421.40 |
1,375.90 |
1,415.30 |
11.70 |
| NACLIND |
153.81 |
155.00 |
161.50 |
155.00 |
161.50 |
0.00 |
| NGLFINE |
1,278.80 |
1,278.00 |
1,350.30 |
1,272.80 |
1,307.20 |
5.20 |
| ORKLAINDIA |
596.65 |
599.60 |
611.90 |
594.05 |
606.40 |
5.55 |
| PASHUPATI |
813.15 |
825.00 |
832.00 |
810.05 |
830.85 |
14.95 |
| PIGL |
122.57 |
124.90 |
128.69 |
123.32 |
128.69 |
1.58 |
| PONNIERODE |
268.35 |
267.25 |
273.45 |
267.25 |
268.85 |
0.00 |
| PRECOT |
432.45 |
433.00 |
449.80 |
433.00 |
440.80 |
0.00 |
| RITCO |
274.65 |
278.50 |
286.00 |
270.75 |
278.50 |
7.75 |
| RPSGVENT |
739.15 |
739.15 |
754.80 |
739.15 |
746.45 |
0.00 |
| SETF10GILT |
258.44 |
259.73 |
260.00 |
257.71 |
257.82 |
2.02 |
| SGLTL |
146.83 |
148.01 |
150.97 |
146.50 |
149.18 |
1.51 |
| SHIVATEX |
177.09 |
180.44 |
185.00 |
178.00 |
183.63 |
2.44 |
| SRM |
537.20 |
541.50 |
560.00 |
540.15 |
553.75 |
1.35 |
| STYRENIX |
1,968.30 |
1,977.90 |
2,013.90 |
1,969.00 |
2,004.10 |
8.90 |
| THOMASCOTT |
323.60 |
327.80 |
336.95 |
325.10 |
334.70 |
2.70 |
| WIPL |
142.88 |
149.00 |
156.95 |
145.00 |
149.34 |
4.00 |
| 87 out of 97 gave opportunity of booking profit |
|
