|
|
Our
calls for trading on 20 Oct 2021,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| APLAPOLLO |
883.20 |
892.90 |
892.90 |
810.00 |
816.45 |
0.00 |
| ARIHANTSUP |
174.70 |
175.20 |
181.00 |
166.10 |
160.85 |
5.80 |
| BBL |
1,395.50 |
1,390.40 |
1,435.00 |
1,363.65 |
1,374.40 |
44.60 |
| BDL |
428.75 |
430.00 |
449.95 |
414.05 |
430.55 |
19.95 |
| BORORENEW |
495.10 |
506.40 |
506.40 |
446.85 |
424.55 |
0.00 |
| CENTUM |
576.35 |
570.00 |
593.45 |
542.90 |
538.55 |
23.45 |
| CENTURYPLY |
560.25 |
569.45 |
569.45 |
513.55 |
540.05 |
0.00 |
| CHENNPETRO |
138.35 |
138.35 |
138.35 |
132.00 |
130.15 |
0.00 |
| CLEDUCATE |
110.85 |
110.85 |
110.85 |
100.70 |
105.35 |
0.00 |
| DEVYANI |
119.40 |
121.70 |
127.00 |
113.40 |
120.25 |
5.30 |
| DIAMONDYD |
760.10 |
761.10 |
783.00 |
708.00 |
758.50 |
21.90 |
| EBBETF0425 |
1,072.32 |
1,073.00 |
1,073.50 |
1,070.00 |
1,073.12 |
0.50 |
| EMKAY |
124.30 |
135.00 |
135.00 |
117.80 |
119.60 |
0.00 |
| GRAVITA |
214.65 |
216.00 |
216.50 |
202.10 |
202.05 |
0.50 |
| HITECH |
624.00 |
629.00 |
637.25 |
590.15 |
615.75 |
8.25 |
| IBULHSGFIN |
252.85 |
253.45 |
255.30 |
243.35 |
229.75 |
1.85 |
| IEX |
845.35 |
844.00 |
844.00 |
742.55 |
764.60 |
0.00 |
| JKTYRE |
166.65 |
166.00 |
166.20 |
154.60 |
156.60 |
0.20 |
| JUBLPHARMA |
636.65 |
640.00 |
645.75 |
605.15 |
604.20 |
5.75 |
| KANPRPLA |
172.45 |
177.00 |
181.80 |
167.55 |
178.20 |
4.80 |
| KIRLOSENG |
224.05 |
225.85 |
229.90 |
212.05 |
223.15 |
4.05 |
| M&MFIN |
190.15 |
191.40 |
193.80 |
181.75 |
187.05 |
2.40 |
| MAHINDCIE |
283.00 |
289.00 |
301.00 |
268.45 |
271.30 |
12.00 |
| MHRIL |
248.50 |
250.00 |
259.00 |
237.25 |
248.75 |
9.00 |
| NAHARINDUS |
118.10 |
120.00 |
123.05 |
110.20 |
110.40 |
3.05 |
| NEOGEN |
1,369.30 |
1,380.00 |
1,427.00 |
1,242.10 |
1,208.45 |
47.00 |
| NEWGEN |
630.55 |
630.55 |
637.90 |
584.20 |
589.60 |
7.35 |
| RHIM |
365.75 |
365.75 |
366.00 |
350.00 |
349.90 |
0.25 |
| ROLEXRINGS |
1,123.75 |
1,130.00 |
1,137.00 |
1,090.00 |
1,066.40 |
7.00 |
| SASKEN |
1,465.00 |
1,475.00 |
1,525.00 |
1,381.00 |
1,387.45 |
50.00 |
| SPENCERS |
131.80 |
131.70 |
131.70 |
123.00 |
119.80 |
0.00 |
| SUNCLAYLTD |
3,723.85 |
3,726.10 |
3,775.00 |
3,599.95 |
3,734.10 |
48.90 |
| SVPGLOB |
124.35 |
124.90 |
125.65 |
110.70 |
110.00 |
0.75 |
| TANLA |
972.60 |
979.00 |
1,063.25 |
953.05 |
1,063.25 |
84.25 |
| TATACOFFEE |
235.80 |
237.00 |
242.00 |
223.05 |
218.80 |
5.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ABBOTINDIA |
20,573.75 |
20,639.00 |
21,366.00 |
20,328.90 |
20,239.55 |
310.10 |
| BLISSGVS |
108.70 |
109.00 |
109.40 |
105.05 |
106.50 |
3.95 |
| BLUEDART |
6,476.00 |
6,476.00 |
6,480.00 |
5,933.45 |
6,266.75 |
542.55 |
| CCL |
403.55 |
404.00 |
404.00 |
372.10 |
365.95 |
31.90 |
| DRREDDY |
4,801.80 |
4,801.05 |
4,844.45 |
4,600.00 |
4,637.45 |
201.05 |
| EBANK |
3,900.00 |
3,999.99 |
4,398.00 |
3,850.01 |
4,117.98 |
149.98 |
| EIHAHOTELS |
407.55 |
405.10 |
408.95 |
380.00 |
387.65 |
25.10 |
| EMAMILTD |
544.00 |
536.10 |
551.50 |
527.30 |
542.80 |
8.80 |
| GLOBUSSPR |
1,313.00 |
1,270.00 |
1,330.00 |
1,190.30 |
1,194.15 |
79.70 |
| HINDOILEXP |
179.35 |
182.20 |
184.95 |
167.50 |
177.70 |
14.70 |
| HIRECT |
179.05 |
182.00 |
182.00 |
170.00 |
174.10 |
12.00 |
| JOCIL |
219.85 |
218.50 |
227.90 |
214.00 |
213.15 |
4.50 |
| KIMS |
1,121.15 |
1,116.15 |
1,145.00 |
1,088.00 |
1,111.95 |
28.15 |
| KIRIINDUS |
512.20 |
512.00 |
515.40 |
490.80 |
490.75 |
21.20 |
| KPIGLOBAL |
133.15 |
129.10 |
135.40 |
128.05 |
132.10 |
1.05 |
| LIBERTSHOE |
172.30 |
171.40 |
177.00 |
169.70 |
168.25 |
1.70 |
| LUMAXIND |
1,411.10 |
1,414.95 |
1,416.95 |
1,370.10 |
1,355.85 |
44.85 |
| LUXIND |
3,635.75 |
3,580.00 |
3,629.50 |
3,449.95 |
3,456.15 |
130.05 |
| MACPOWER |
196.10 |
198.35 |
209.70 |
187.00 |
202.55 |
11.35 |
| MAHLOG |
742.55 |
740.00 |
746.50 |
670.55 |
690.25 |
69.45 |
| MBAPL |
178.90 |
186.00 |
186.00 |
178.00 |
180.55 |
8.00 |
| MCDOWELL-N |
857.30 |
859.00 |
863.00 |
828.85 |
833.90 |
30.15 |
| NATHBIOGEN |
313.25 |
313.90 |
315.15 |
303.30 |
305.60 |
10.60 |
| NAVINFLUOR |
3,862.70 |
3,690.00 |
3,732.95 |
3,323.25 |
3,356.40 |
366.75 |
| NBIFIN |
2,604.90 |
2,651.45 |
2,665.00 |
2,366.65 |
2,470.70 |
284.80 |
| OAL |
877.55 |
890.00 |
897.40 |
821.00 |
848.70 |
69.00 |
| PFIZER |
5,295.45 |
5,300.00 |
5,399.90 |
5,127.00 |
5,153.75 |
173.00 |
| PRECAM |
107.10 |
105.60 |
107.45 |
100.00 |
101.10 |
5.60 |
| RESPONIND |
121.00 |
119.35 |
126.55 |
118.30 |
121.35 |
1.05 |
| SHREYAS |
357.25 |
364.00 |
376.00 |
325.75 |
345.50 |
38.25 |
| STERTOOLS |
198.15 |
200.00 |
206.00 |
194.85 |
199.00 |
5.15 |
| TASTYBITE |
17,622.40 |
17,619.00 |
17,898.00 |
17,050.00 |
16,916.70 |
569.00 |
| TECHNOE |
268.25 |
268.00 |
288.90 |
260.05 |
273.10 |
7.95 |
| TORNTPHARM |
3,072.95 |
3,095.25 |
3,095.25 |
2,935.60 |
2,969.40 |
159.65 |
| TRENT |
1,116.65 |
1,116.65 |
1,138.20 |
1,067.05 |
1,050.85 |
49.60 |
| TRITURBINE |
164.60 |
166.00 |
182.00 |
160.05 |
179.00 |
5.95 |
| TTKHLTCARE |
675.50 |
675.75 |
677.60 |
640.00 |
650.40 |
35.75 |
| VGUARD |
256.85 |
255.00 |
256.00 |
245.20 |
248.80 |
9.80 |
| VINYLINDIA |
279.25 |
277.00 |
294.00 |
265.55 |
279.50 |
11.45 |
| VISHAL |
101.45 |
101.20 |
105.20 |
96.40 |
103.35 |
4.80 |
| VOLTAMP |
1,473.55 |
1,466.40 |
1,470.95 |
1,400.25 |
1,441.55 |
66.15 |
| WHEELS |
752.70 |
760.95 |
764.70 |
712.30 |
696.45 |
48.65 |
| WHIRLPOOL |
2,300.85 |
2,317.55 |
2,360.00 |
2,178.15 |
2,180.05 |
139.40 |
| WINDLAS |
340.10 |
342.00 |
342.05 |
332.25 |
327.10 |
9.75 |
| 71 out of 79 gave opportunity of booking profit |
|
| |
|
