|
|
Our
calls for trading on 1 Mar 2023,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AHL |
241.95 |
249.40 |
249.40 |
224.25 |
229.90 |
0.00 |
| BALAMINES |
2,198.60 |
2,202.00 |
2,220.00 |
2,180.00 |
2,183.20 |
18.00 |
| BRIGADE |
487.65 |
484.70 |
490.45 |
470.90 |
476.90 |
5.75 |
| COROMANDEL |
898.55 |
893.20 |
917.65 |
892.80 |
907.15 |
24.45 |
| CRISIL |
3,387.20 |
3,400.00 |
3,496.00 |
3,371.00 |
3,392.65 |
96.00 |
| EBBETF0423 |
1,223.23 |
1,223.23 |
1,223.23 |
1,220.25 |
1,221.69 |
0.00 |
| FEDERALBNK |
129.15 |
129.85 |
135.40 |
129.15 |
134.20 |
5.55 |
| GUJAPOLLO |
208.90 |
214.75 |
218.65 |
204.00 |
207.40 |
3.90 |
| HDFCLIFE |
488.80 |
488.90 |
492.55 |
481.60 |
489.95 |
3.65 |
| HEIDELBERG |
171.95 |
172.60 |
175.00 |
170.20 |
173.10 |
2.40 |
| ICICIPRULI |
408.90 |
406.10 |
409.30 |
397.50 |
405.55 |
3.20 |
| INDOCO |
359.05 |
359.05 |
361.90 |
335.70 |
340.65 |
2.85 |
| KIRLOSIND |
2,272.35 |
2,267.00 |
2,374.90 |
2,207.70 |
2,221.60 |
107.90 |
| KNRCON |
256.05 |
256.05 |
270.40 |
252.25 |
267.70 |
14.35 |
| LGBBROSLTD |
675.20 |
678.55 |
705.10 |
672.80 |
702.05 |
26.55 |
| MEDICO |
343.95 |
345.00 |
352.50 |
336.00 |
349.30 |
7.50 |
| OIL |
247.05 |
247.00 |
260.00 |
246.45 |
256.45 |
13.00 |
| PGEL |
1,393.15 |
1,399.90 |
1,430.00 |
1,380.85 |
1,398.55 |
30.10 |
| PHOENIXLTD |
1,383.10 |
1,376.00 |
1,428.75 |
1,364.45 |
1,380.90 |
52.75 |
| POWERGRID |
222.25 |
221.55 |
225.45 |
215.80 |
222.10 |
3.90 |
| RELCHEMQ |
179.80 |
178.70 |
178.70 |
164.00 |
168.40 |
0.00 |
| SHREECEM |
26,087.95 |
25,910.00 |
26,789.00 |
25,450.05 |
25,655.90 |
879.00 |
| TIINDIA |
2,771.80 |
2,788.00 |
2,857.20 |
2,665.00 |
2,707.05 |
69.20 |
| TORNTPOWER |
506.35 |
506.35 |
523.20 |
503.20 |
510.75 |
16.85 |
| TRITURBINE |
317.55 |
320.30 |
368.50 |
315.00 |
322.95 |
48.20 |
| VAISHALI |
183.55 |
186.00 |
186.30 |
170.05 |
171.05 |
0.30 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AIAENG |
2,650.65 |
2,651.00 |
2,714.00 |
2,651.00 |
2,685.20 |
0.00 |
| ALBERTDAVD |
548.10 |
548.25 |
564.95 |
546.45 |
548.35 |
1.80 |
| AMARAJABAT |
554.95 |
557.50 |
578.00 |
555.10 |
572.10 |
2.40 |
| ATGL |
678.55 |
650.00 |
781.30 |
650.00 |
781.30 |
0.00 |
| AVADHSUGAR |
416.40 |
417.50 |
442.10 |
417.50 |
431.75 |
0.00 |
| BBTCL |
220.35 |
220.55 |
231.00 |
216.05 |
221.10 |
4.50 |
| BEML |
1,243.95 |
1,235.00 |
1,240.00 |
1,206.00 |
1,216.10 |
29.00 |
| BHARTIARTL |
742.25 |
742.40 |
765.90 |
735.80 |
764.40 |
6.60 |
| CARTRADE |
468.35 |
469.50 |
510.80 |
463.00 |
481.80 |
6.50 |
| CEATLTD |
1,383.60 |
1,383.60 |
1,454.95 |
1,371.50 |
1,432.85 |
12.10 |
| CGCL |
680.10 |
690.00 |
690.80 |
671.25 |
679.15 |
18.75 |
| CHOLAHLDNG |
574.95 |
578.50 |
590.00 |
577.05 |
581.60 |
1.45 |
| CLEAN |
1,377.85 |
1,380.25 |
1,428.25 |
1,379.95 |
1,400.70 |
0.30 |
| DMART |
3,416.95 |
3,441.40 |
3,474.00 |
3,420.40 |
3,463.25 |
21.00 |
| DSSL |
354.55 |
346.00 |
382.00 |
346.00 |
377.15 |
0.00 |
| DYCL |
164.45 |
166.00 |
172.00 |
164.00 |
169.00 |
2.00 |
| ELDEHSG |
599.80 |
604.95 |
614.80 |
586.10 |
594.25 |
18.85 |
| EMUDHRA |
253.40 |
256.90 |
264.00 |
253.00 |
259.50 |
3.90 |
| ESABINDIA |
3,740.35 |
3,741.00 |
3,834.00 |
3,661.25 |
3,740.30 |
79.75 |
| FINEORG |
4,625.20 |
4,600.00 |
4,712.00 |
4,495.00 |
4,505.80 |
105.00 |
| GABRIEL |
152.50 |
152.00 |
157.05 |
151.75 |
152.40 |
0.25 |
| GALAXYSURF |
2,365.20 |
2,377.00 |
2,410.00 |
2,335.35 |
2,362.45 |
41.65 |
| GESHIP |
551.20 |
545.30 |
612.00 |
532.25 |
579.80 |
13.05 |
| GMBREW |
543.70 |
542.00 |
560.50 |
541.10 |
548.20 |
0.90 |
| GOACARBON |
417.15 |
419.50 |
464.70 |
417.20 |
445.90 |
2.30 |
| GRINDWELL |
1,804.70 |
1,814.95 |
1,867.95 |
1,802.00 |
1,815.60 |
12.95 |
| HCLTECH |
1,077.60 |
1,077.35 |
1,129.70 |
1,077.35 |
1,119.00 |
0.00 |
| HINDUNILVR |
2,460.65 |
2,458.00 |
2,489.90 |
2,444.00 |
2,471.00 |
14.00 |
| HINDZINC |
304.00 |
304.00 |
316.00 |
301.25 |
311.75 |
2.75 |
| ICICIALPLV |
168.78 |
168.82 |
171.77 |
168.47 |
171.15 |
0.35 |
| ICICINIFTY |
188.69 |
194.35 |
194.55 |
184.45 |
191.38 |
9.90 |
| ICICISENSX |
651.14 |
655.69 |
661.59 |
647.58 |
659.96 |
8.11 |
| IDFNIFTYET |
184.67 |
189.28 |
190.00 |
184.00 |
187.10 |
5.28 |
| INDIAGLYCO |
582.40 |
575.80 |
609.55 |
564.00 |
576.35 |
11.80 |
| INDIANB |
257.10 |
257.90 |
293.50 |
257.25 |
292.20 |
0.65 |
| INFOBEAN |
501.05 |
516.15 |
516.15 |
488.10 |
489.85 |
28.05 |
| INFY |
1,487.55 |
1,492.40 |
1,500.85 |
1,467.30 |
1,479.30 |
25.10 |
| JAGSNPHARM |
315.85 |
318.20 |
324.75 |
305.80 |
314.65 |
12.40 |
| JKPAPER |
388.05 |
388.05 |
399.60 |
384.00 |
390.90 |
4.05 |
| JSWHL |
3,901.90 |
3,947.00 |
3,976.35 |
3,874.00 |
3,916.85 |
73.00 |
| JUBLINGREA |
445.95 |
452.95 |
456.00 |
434.05 |
437.40 |
18.90 |
| JUSTDIAL |
577.55 |
579.25 |
605.10 |
575.20 |
590.75 |
4.05 |
| KAMOPAINTS |
133.90 |
133.00 |
154.15 |
133.00 |
150.00 |
0.00 |
| KAYA |
263.15 |
265.05 |
289.85 |
265.00 |
281.55 |
0.05 |
| KRBL |
338.75 |
336.65 |
356.35 |
333.00 |
347.20 |
3.65 |
| LICNETFSEN |
641.00 |
633.10 |
650.00 |
633.10 |
647.42 |
0.00 |
| LINDEINDIA |
3,721.80 |
3,720.00 |
3,780.00 |
3,693.95 |
3,715.30 |
26.05 |
| LTIM |
4,722.05 |
4,722.05 |
4,770.00 |
4,650.00 |
4,710.35 |
72.05 |
| M&MFIN |
251.80 |
252.00 |
258.30 |
249.80 |
253.95 |
2.20 |
| MANOMAY |
127.60 |
122.00 |
136.30 |
122.00 |
126.25 |
0.00 |
| MEDICAMEQ |
609.75 |
619.85 |
690.00 |
609.00 |
666.15 |
10.85 |
| MOM50 |
173.66 |
175.74 |
179.65 |
174.00 |
176.63 |
1.74 |
| MPHASIS |
2,035.40 |
2,035.00 |
2,091.55 |
2,012.80 |
2,079.20 |
22.20 |
| MUTHOOTCAP |
263.30 |
266.50 |
295.00 |
265.00 |
290.45 |
1.50 |
| NESCO |
518.80 |
521.00 |
533.15 |
511.80 |
518.70 |
9.20 |
| PARAS |
463.30 |
465.60 |
480.00 |
464.05 |
469.40 |
1.55 |
| RALLIS |
196.45 |
197.55 |
206.65 |
196.10 |
204.20 |
1.45 |
| RELIANCE |
2,322.55 |
2,344.00 |
2,393.45 |
2,321.60 |
2,385.40 |
22.40 |
| ROSSARI |
621.85 |
622.95 |
629.30 |
606.15 |
611.90 |
16.80 |
| SARDAEN |
1,101.35 |
1,092.90 |
1,131.00 |
1,086.55 |
1,112.00 |
6.35 |
| SBIETFIT |
309.06 |
308.30 |
315.99 |
308.30 |
310.89 |
0.00 |
| SESHAPAPER |
240.70 |
240.70 |
265.40 |
240.00 |
261.65 |
0.70 |
| SHYAMMETL |
270.10 |
270.00 |
278.15 |
270.00 |
276.45 |
0.00 |
| SPANDANA |
577.90 |
574.75 |
587.65 |
560.00 |
579.15 |
14.75 |
| SRF |
2,168.55 |
2,184.05 |
2,287.00 |
2,184.05 |
2,271.95 |
0.00 |
| STLTECH |
158.65 |
158.80 |
162.90 |
155.75 |
161.40 |
3.05 |
| SUKHJITS |
392.40 |
394.70 |
402.95 |
370.00 |
371.70 |
24.70 |
| SUNTECK |
301.00 |
301.00 |
320.60 |
300.65 |
309.60 |
0.35 |
| SWARAJENG |
1,531.20 |
1,538.90 |
1,578.75 |
1,523.95 |
1,570.00 |
14.95 |
| TATAELXSI |
6,129.25 |
6,128.85 |
6,243.95 |
6,123.00 |
6,176.45 |
5.85 |
| TATASTEEL |
103.95 |
104.70 |
107.45 |
104.35 |
107.00 |
0.35 |
| TATASTLLP |
612.10 |
614.95 |
639.30 |
614.95 |
635.75 |
0.00 |
| TECHM |
1,100.25 |
1,100.25 |
1,129.00 |
1,082.45 |
1,085.15 |
17.80 |
| TIMKEN |
2,949.25 |
2,979.00 |
3,033.00 |
2,841.00 |
2,869.20 |
138.00 |
| VINDHYATEL |
1,523.15 |
1,521.15 |
1,581.00 |
1,519.55 |
1,550.80 |
1.60 |
| WORTH |
100.15 |
104.80 |
104.80 |
99.25 |
103.40 |
5.55 |
| XELPMOC |
121.40 |
119.00 |
136.90 |
119.00 |
128.95 |
0.00 |
| ZOTA |
297.95 |
297.10 |
302.45 |
287.70 |
289.65 |
9.40 |
| 88 out of 104 gave opportunity of booking profit |
|
| |
|