|
|
Our
calls for trading on 15 Feb 2022,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AKZOINDIA |
1,912.50 |
1,912.10 |
1,971.00 |
1,860.00 |
1,943.00 |
58.90 |
| EBBETF0423 |
1,160.43 |
1,162.00 |
1,165.00 |
1,157.00 |
1,162.38 |
3.00 |
| ESTER |
133.50 |
136.20 |
147.90 |
129.05 |
138.10 |
11.70 |
| MAITHANALL |
1,136.00 |
1,160.00 |
1,240.00 |
1,107.00 |
1,159.45 |
80.00 |
| RUCHI |
832.80 |
836.15 |
899.00 |
820.55 |
858.60 |
62.85 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AARON |
120.55 |
115.05 |
126.70 |
114.55 |
123.00 |
0.50 |
| ADSL |
113.05 |
113.05 |
118.75 |
107.40 |
116.65 |
5.65 |
| AGARIND |
541.30 |
535.10 |
575.50 |
511.85 |
529.65 |
23.25 |
| ALBERTDAVD |
611.20 |
606.00 |
620.30 |
578.05 |
581.55 |
27.95 |
| ALKEM |
3,365.05 |
3,365.00 |
3,414.35 |
3,331.05 |
3,380.15 |
33.95 |
| AMARAJABAT |
577.30 |
585.00 |
609.00 |
568.50 |
596.95 |
16.50 |
| ANDHRSUGAR |
141.25 |
141.00 |
152.90 |
137.50 |
144.70 |
3.50 |
| ANGELONE |
1,230.40 |
1,180.40 |
1,344.00 |
1,180.40 |
1,307.45 |
0.00 |
| ANUP |
835.60 |
836.20 |
898.75 |
831.65 |
856.20 |
4.55 |
| ANURAS |
922.55 |
945.00 |
946.45 |
902.00 |
919.10 |
43.00 |
| APCOTEXIND |
338.30 |
340.00 |
365.00 |
330.00 |
350.45 |
10.00 |
| APOLLOPIPE |
478.20 |
488.90 |
517.20 |
465.00 |
484.80 |
23.90 |
| APOLLOTYRE |
208.50 |
208.00 |
219.70 |
205.10 |
213.70 |
2.90 |
| APTECHT |
312.75 |
321.00 |
332.50 |
307.55 |
318.15 |
13.45 |
| ARIHANTSUP |
177.70 |
174.00 |
184.20 |
170.20 |
180.10 |
3.80 |
| ASAHIINDIA |
492.70 |
488.60 |
534.00 |
476.45 |
508.80 |
12.15 |
| ASHOKLEY |
123.95 |
125.00 |
129.95 |
122.45 |
126.80 |
2.55 |
| ASTRAL |
1,976.25 |
1,980.00 |
2,000.00 |
1,900.00 |
1,876.60 |
80.00 |
| ASTRAZEN |
2,749.85 |
2,750.00 |
2,789.00 |
2,706.45 |
2,701.50 |
43.55 |
| ATUL |
9,311.80 |
9,400.00 |
9,711.20 |
9,160.00 |
9,181.45 |
240.00 |
| ATULAUTO |
180.90 |
180.50 |
193.50 |
178.05 |
187.55 |
2.45 |
| AVADHSUGAR |
552.80 |
550.00 |
601.55 |
532.80 |
577.95 |
17.20 |
| AVANTIFEED |
546.65 |
546.60 |
556.95 |
480.90 |
541.40 |
65.70 |
| BAJAJHCARE |
380.30 |
381.05 |
396.45 |
373.70 |
380.40 |
7.35 |
| BALAMINES |
2,843.45 |
2,855.00 |
3,091.90 |
2,726.00 |
3,051.95 |
129.00 |
| BALKRISIND |
2,084.95 |
2,075.00 |
2,162.00 |
1,995.00 |
2,005.70 |
80.00 |
| BARBEQUE |
1,338.70 |
1,283.00 |
1,430.75 |
1,283.00 |
1,388.60 |
0.00 |
| BESTAGRO |
908.60 |
914.90 |
1,050.00 |
900.10 |
1,001.70 |
14.80 |
| BFINVEST |
306.85 |
308.40 |
329.80 |
302.55 |
323.90 |
5.85 |
| BIL |
265.95 |
262.05 |
287.95 |
254.95 |
264.35 |
7.10 |
| BURGERKING |
130.05 |
132.00 |
142.90 |
128.50 |
139.90 |
3.50 |
| CDSL |
1,459.90 |
1,456.00 |
1,515.00 |
1,452.00 |
1,478.65 |
4.00 |
| CENTENKA |
522.35 |
529.90 |
557.00 |
505.00 |
536.55 |
24.90 |
| CENTUM |
485.85 |
488.00 |
502.05 |
455.00 |
487.25 |
33.00 |
| CHAMBLFERT |
373.15 |
378.70 |
399.00 |
367.90 |
393.40 |
10.80 |
| CHEMBOND |
190.40 |
193.00 |
198.95 |
181.85 |
191.70 |
11.15 |
| CLNINDIA |
485.05 |
483.10 |
490.30 |
480.00 |
489.50 |
3.10 |
| CONTROLPR |
342.60 |
345.00 |
368.40 |
334.60 |
356.75 |
10.40 |
| COROMANDEL |
761.50 |
759.00 |
809.40 |
750.20 |
801.15 |
8.80 |
| CRAFTSMAN |
1,951.55 |
1,977.65 |
2,056.00 |
1,950.00 |
2,043.75 |
27.65 |
| DATAMATICS |
278.45 |
275.00 |
299.70 |
272.00 |
288.50 |
3.00 |
| DATAPATTNS |
650.05 |
652.10 |
696.00 |
630.25 |
664.60 |
21.85 |
| DECCANCE |
577.85 |
580.00 |
605.00 |
564.45 |
587.15 |
15.55 |
| DEEPAKNTR |
2,063.35 |
2,065.00 |
2,175.00 |
2,006.65 |
2,085.45 |
58.35 |
| DELTACORP |
258.00 |
260.00 |
280.95 |
256.00 |
275.45 |
4.00 |
| DEVYANI |
162.50 |
165.70 |
176.30 |
160.00 |
168.10 |
5.70 |
| DICIND |
409.75 |
404.85 |
408.95 |
390.00 |
394.60 |
14.85 |
| DIXON |
4,146.50 |
4,181.90 |
4,352.00 |
4,129.00 |
4,193.50 |
52.90 |
| DODLA |
489.00 |
493.95 |
497.75 |
481.00 |
481.00 |
12.95 |
| DPWIRES |
314.70 |
319.95 |
327.70 |
309.75 |
317.10 |
10.20 |
| DRREDDY |
4,204.60 |
4,234.00 |
4,372.80 |
4,166.75 |
4,301.00 |
67.25 |
| DSSL |
193.00 |
190.00 |
213.65 |
188.00 |
202.40 |
2.00 |
| DYNAMATECH |
2,041.45 |
2,040.00 |
2,140.00 |
1,987.45 |
2,064.30 |
52.55 |
| EIHAHOTELS |
351.70 |
353.50 |
373.25 |
345.45 |
362.80 |
8.05 |
| EMMBI |
101.00 |
102.00 |
105.00 |
100.00 |
102.15 |
2.00 |
| EXIDEIND |
156.20 |
157.90 |
161.70 |
154.70 |
158.05 |
3.20 |
| EXPLEOSOL |
1,389.85 |
1,470.00 |
1,470.00 |
1,350.00 |
1,433.55 |
120.00 |
| FACT |
116.20 |
117.00 |
123.50 |
113.85 |
119.65 |
3.15 |
| FINOPB |
350.10 |
350.00 |
353.75 |
325.70 |
322.60 |
24.30 |
| FORCEMOT |
1,077.80 |
1,100.00 |
1,139.90 |
1,072.35 |
1,090.05 |
27.65 |
| FOSECOIND |
1,419.35 |
1,405.10 |
1,428.35 |
1,390.00 |
1,403.80 |
15.10 |
| GARFIBRES |
2,975.85 |
2,900.30 |
3,049.60 |
2,850.00 |
2,994.50 |
50.30 |
| GILLETTE |
4,977.65 |
5,010.00 |
5,140.00 |
4,950.00 |
5,110.75 |
60.00 |
| GMBREW |
626.85 |
627.00 |
662.75 |
616.85 |
638.25 |
10.15 |
| GOCOLORS |
958.35 |
955.00 |
976.50 |
932.05 |
967.30 |
22.95 |
| GOODYEAR |
916.10 |
945.00 |
947.00 |
902.55 |
907.95 |
42.45 |
| GRAVITA |
352.05 |
374.00 |
388.75 |
340.00 |
375.00 |
34.00 |
| GRINDWELL |
1,673.10 |
1,630.10 |
1,659.00 |
1,591.10 |
1,591.10 |
39.00 |
| HDFCAMC |
2,172.35 |
2,172.00 |
2,231.95 |
2,135.00 |
2,205.85 |
37.00 |
| HDFCNIFETF |
181.02 |
182.50 |
188.70 |
180.50 |
185.38 |
2.00 |
| HDFCSENETF |
609.46 |
615.99 |
677.70 |
605.00 |
625.20 |
10.99 |
| HEIDELBERG |
204.90 |
205.95 |
207.05 |
201.00 |
200.60 |
4.95 |
| HERANBA |
646.40 |
661.00 |
663.90 |
640.00 |
650.50 |
21.00 |
| HEXATRADEX |
125.10 |
127.60 |
131.80 |
124.00 |
125.30 |
3.60 |
| HISARMETAL |
111.95 |
110.00 |
114.70 |
108.00 |
111.45 |
2.00 |
| HLEGLAS |
5,431.05 |
5,429.00 |
5,699.00 |
5,300.00 |
5,581.95 |
129.00 |
| HONAUT |
41,163.30 |
41,000.05 |
42,269.35 |
40,625.00 |
42,070.05 |
375.05 |
| ICICIBANKP |
184.72 |
187.48 |
192.60 |
183.50 |
187.28 |
3.98 |
| ICICIGI |
1,285.75 |
1,285.75 |
1,306.40 |
1,274.00 |
1,297.00 |
11.75 |
| ICICIM150 |
109.38 |
112.70 |
114.70 |
107.63 |
111.52 |
5.07 |
| ICICINF100 |
185.76 |
187.49 |
192.80 |
185.00 |
190.65 |
2.49 |
| IDFNIFTYET |
176.95 |
182.25 |
187.70 |
176.50 |
182.02 |
5.75 |
| IIFL |
314.20 |
315.05 |
338.50 |
302.05 |
317.05 |
13.00 |
| IMPAL |
759.90 |
759.90 |
783.00 |
756.75 |
770.30 |
3.15 |
| INDHOTEL |
195.10 |
197.00 |
211.50 |
193.00 |
209.30 |
4.00 |
| INDIAGLYCO |
812.65 |
813.00 |
840.05 |
780.15 |
812.00 |
32.85 |
| INDIAMART |
5,023.70 |
5,078.00 |
5,248.80 |
4,805.00 |
5,008.35 |
273.00 |
| INDIANB |
149.00 |
148.00 |
156.95 |
144.80 |
151.80 |
3.20 |
| INDIGOPNTS |
1,898.00 |
1,897.00 |
1,949.00 |
1,830.00 |
1,787.65 |
67.00 |
| INDUSTOWER |
247.20 |
248.55 |
269.00 |
245.05 |
256.10 |
3.50 |
| INTELLECT |
655.25 |
658.00 |
698.75 |
627.90 |
672.60 |
30.10 |
| IPCALAB |
964.55 |
940.00 |
1,002.05 |
940.00 |
965.05 |
0.00 |
| IRCTC |
798.35 |
805.00 |
838.00 |
791.50 |
821.85 |
13.50 |
| JAYBARMARU |
168.00 |
165.40 |
173.00 |
160.30 |
167.50 |
5.10 |
| JINDWORLD |
307.20 |
302.00 |
328.00 |
300.00 |
299.40 |
2.00 |
| JKCEMENT |
3,063.00 |
3,065.00 |
3,200.00 |
3,017.05 |
3,043.85 |
47.95 |
| JUBLINGREA |
526.35 |
533.95 |
552.95 |
521.00 |
538.70 |
12.95 |
| JUBLPHARMA |
457.40 |
453.00 |
457.75 |
442.00 |
439.40 |
11.00 |
| JUNIORBEES |
422.79 |
460.80 |
484.00 |
397.40 |
431.25 |
63.40 |
| KABRAEXTRU |
446.50 |
446.50 |
490.00 |
426.65 |
483.75 |
19.85 |
| KAKATCEM |
218.45 |
226.95 |
233.75 |
212.65 |
232.45 |
14.30 |
| KDDL |
950.40 |
920.20 |
969.95 |
915.55 |
901.40 |
4.65 |
| KICL |
1,725.15 |
1,743.10 |
1,794.60 |
1,711.20 |
1,715.55 |
31.90 |
| KIRLFER |
197.10 |
197.25 |
210.00 |
194.65 |
203.20 |
2.60 |
| KOTAKPSUBK |
274.07 |
274.07 |
285.52 |
270.00 |
275.35 |
4.07 |
| KPITTECH |
539.75 |
551.00 |
608.00 |
532.85 |
577.35 |
18.15 |
| KRSNAA |
630.70 |
627.50 |
632.95 |
601.05 |
603.90 |
26.45 |
| LT |
1,799.00 |
1,810.00 |
1,887.30 |
1,795.00 |
1,868.70 |
15.00 |
| MAHLOG |
426.10 |
436.00 |
464.00 |
405.10 |
434.70 |
30.90 |
| MAHSCOOTER |
3,600.55 |
3,560.30 |
3,749.00 |
3,553.00 |
3,724.50 |
7.30 |
| MAHSEAMLES |
515.05 |
515.20 |
539.50 |
500.05 |
526.65 |
15.15 |
| MANAPPURAM |
142.90 |
140.00 |
141.65 |
123.75 |
122.65 |
16.25 |
| MANGLMCEM |
357.45 |
363.05 |
381.50 |
344.65 |
371.20 |
18.40 |
| MASTEK |
2,549.35 |
2,560.00 |
2,688.80 |
2,480.15 |
2,597.90 |
79.85 |
| MEDICAMEQ |
684.85 |
699.00 |
732.15 |
655.60 |
684.15 |
43.40 |
| METROBRAND |
559.60 |
565.00 |
582.25 |
550.10 |
558.20 |
14.90 |
| METROPOLIS |
2,051.30 |
2,060.00 |
2,130.50 |
1,871.00 |
2,009.15 |
189.00 |
| MINDAIND |
962.40 |
962.40 |
1,049.00 |
930.00 |
979.95 |
32.40 |
| MOLDTKPAC |
709.85 |
701.00 |
735.45 |
700.00 |
710.25 |
1.00 |
| MOM50 |
167.80 |
171.99 |
194.00 |
167.21 |
172.54 |
4.78 |
| MON100 |
106.68 |
109.90 |
112.99 |
105.10 |
107.96 |
4.80 |
| MONTECARLO |
517.50 |
520.00 |
560.90 |
512.05 |
543.80 |
7.95 |
| MUTHOOTCAP |
320.10 |
330.00 |
330.85 |
306.80 |
309.40 |
23.20 |
| MUTHOOTFIN |
1,355.20 |
1,375.00 |
1,405.00 |
1,303.00 |
1,309.90 |
72.00 |
| NATHBIOGEN |
232.50 |
237.90 |
238.90 |
221.50 |
231.50 |
16.40 |
| NAVINFLUOR |
3,714.10 |
3,720.00 |
3,961.10 |
3,686.65 |
3,925.80 |
33.35 |
| NEOGEN |
1,444.35 |
1,460.00 |
1,565.00 |
1,333.70 |
1,538.15 |
126.30 |
| NESCO |
546.70 |
549.45 |
580.00 |
537.05 |
571.85 |
12.40 |
| NETFAUTO |
111.26 |
112.95 |
118.94 |
110.00 |
115.18 |
2.95 |
| NETFMID150 |
109.60 |
114.00 |
114.00 |
107.87 |
111.41 |
6.13 |
| NETFNIF100 |
176.63 |
178.49 |
183.30 |
176.42 |
181.10 |
2.07 |
| NIITLTD |
399.55 |
395.00 |
448.00 |
395.00 |
439.35 |
0.00 |
| NITINSPIN |
281.95 |
285.00 |
306.00 |
272.20 |
288.55 |
12.80 |
| NOCIL |
207.15 |
208.05 |
222.00 |
200.40 |
212.25 |
7.65 |
| OIL |
225.75 |
231.00 |
236.00 |
224.15 |
231.90 |
6.85 |
| OLECTRA |
740.25 |
708.00 |
803.95 |
704.10 |
778.70 |
3.90 |
| ONWARDTEC |
334.80 |
327.00 |
341.35 |
320.05 |
318.90 |
6.95 |
| ORIENTCEM |
160.90 |
162.00 |
171.20 |
157.00 |
166.10 |
5.00 |
| PAYTM |
863.50 |
874.00 |
884.45 |
840.00 |
849.95 |
34.00 |
| PDSMFL |
1,683.60 |
1,660.00 |
1,780.00 |
1,613.00 |
1,727.35 |
47.00 |
| PIIND |
2,540.95 |
2,540.00 |
2,647.40 |
2,460.00 |
2,609.90 |
80.00 |
| PILANIINVS |
1,751.25 |
1,700.00 |
1,799.00 |
1,700.00 |
1,765.95 |
0.00 |
| PITTIENG |
245.35 |
240.60 |
259.90 |
236.10 |
247.80 |
4.50 |
| POLYCAB |
2,290.15 |
2,282.00 |
2,432.35 |
2,253.00 |
2,389.15 |
29.00 |
| PPAP |
202.85 |
209.00 |
223.10 |
199.65 |
212.75 |
9.35 |
| PRAJIND |
349.85 |
340.65 |
378.70 |
335.00 |
359.15 |
5.65 |
| PRECAM |
148.95 |
149.00 |
158.10 |
141.95 |
149.25 |
7.05 |
| PRINCEPIPE |
660.30 |
665.05 |
682.95 |
645.00 |
662.55 |
20.05 |
| PSPPROJECT |
527.35 |
538.00 |
559.00 |
518.40 |
530.80 |
19.60 |
| QNIFTY |
1,769.10 |
1,782.00 |
1,850.00 |
1,766.00 |
1,811.00 |
16.00 |
| RAILTEL |
106.65 |
107.20 |
108.25 |
89.20 |
105.55 |
18.00 |
| RAMCOIND |
226.50 |
228.10 |
241.55 |
223.30 |
231.30 |
4.80 |
| RAMCOSYS |
340.90 |
358.00 |
373.40 |
310.20 |
347.30 |
47.80 |
| RBLBANK |
135.25 |
135.50 |
147.60 |
130.55 |
140.35 |
4.95 |
| REPRO |
464.05 |
472.75 |
484.95 |
455.05 |
464.50 |
17.70 |
| RPPL |
197.60 |
202.95 |
215.45 |
192.10 |
201.60 |
10.85 |
| RSYSTEMS |
268.10 |
268.00 |
285.30 |
261.00 |
275.10 |
7.00 |
| SAGCEM |
247.10 |
254.85 |
262.00 |
238.10 |
257.40 |
16.75 |
| SANGAMIND |
328.35 |
333.90 |
372.00 |
309.85 |
354.40 |
24.05 |
| SBIETFPB |
187.48 |
185.10 |
196.00 |
176.70 |
190.52 |
8.40 |
| SCHAND |
106.75 |
108.50 |
114.60 |
104.00 |
111.55 |
4.50 |
| SETFNIF50 |
172.79 |
174.45 |
179.85 |
172.24 |
176.57 |
2.21 |
| SFL |
3,150.15 |
3,130.10 |
3,300.00 |
3,074.45 |
3,217.45 |
55.65 |
| SHARIABEES |
432.21 |
432.21 |
448.70 |
430.00 |
440.79 |
2.21 |
| SHOPERSTOP |
320.45 |
321.55 |
384.00 |
315.75 |
346.10 |
5.80 |
| SHREECEM |
23,589.20 |
23,605.00 |
25,189.75 |
23,511.00 |
24,723.85 |
94.00 |
| SILINV |
305.00 |
306.80 |
343.00 |
290.70 |
331.10 |
16.10 |
| SIRCA |
468.05 |
465.00 |
498.50 |
457.00 |
487.95 |
8.00 |
| SOBHA |
841.00 |
841.00 |
853.20 |
804.20 |
789.00 |
36.80 |
| SONACOMS |
603.60 |
621.00 |
667.65 |
568.55 |
657.15 |
52.45 |
| SOTL |
1,105.30 |
1,105.00 |
1,135.00 |
1,045.00 |
1,085.95 |
60.00 |
| SRHHYPOLTD |
331.95 |
351.35 |
422.50 |
329.65 |
369.35 |
21.70 |
| STARHEALTH |
735.35 |
743.00 |
748.85 |
712.15 |
733.85 |
30.85 |
| STEL |
138.25 |
138.15 |
144.40 |
137.00 |
138.00 |
1.15 |
| STERTOOLS |
153.70 |
155.95 |
165.10 |
150.05 |
155.20 |
5.90 |
| SUMICHEM |
382.60 |
382.60 |
397.00 |
376.60 |
382.60 |
6.00 |
| SUMMITSEC |
688.05 |
682.05 |
730.90 |
672.00 |
676.25 |
10.05 |
| SUNTECK |
451.75 |
454.00 |
467.95 |
442.25 |
453.00 |
11.75 |
| SUPREMEIND |
1,911.00 |
1,998.00 |
2,044.00 |
1,872.60 |
1,966.30 |
125.40 |
| SURYODAY |
126.80 |
128.90 |
131.75 |
124.05 |
129.50 |
4.85 |
| TAJGVK |
127.40 |
128.05 |
138.30 |
125.30 |
135.05 |
2.75 |
| TANLA |
1,451.90 |
1,461.00 |
1,738.80 |
1,431.55 |
1,661.75 |
29.45 |
| TATACONSUM |
694.30 |
693.00 |
726.15 |
684.05 |
720.35 |
8.95 |
| TATAELXSI |
6,911.35 |
7,020.00 |
7,269.00 |
6,701.00 |
6,941.25 |
319.00 |
| TDPOWERSYS |
388.60 |
387.60 |
402.85 |
371.15 |
389.50 |
16.45 |
| TEAMLEASE |
4,003.75 |
4,015.00 |
4,173.85 |
3,880.00 |
4,051.40 |
135.00 |
| TEJASNET |
415.30 |
417.60 |
451.30 |
411.10 |
442.55 |
6.50 |
| TIDEWATER |
1,385.90 |
1,382.00 |
1,419.00 |
1,351.15 |
1,398.25 |
30.85 |
| TVSSRICHAK |
1,966.75 |
1,970.00 |
2,018.00 |
1,901.00 |
1,976.30 |
69.00 |
| UTISENSETF |
594.66 |
601.99 |
617.99 |
593.51 |
609.82 |
8.48 |
| VALIANTORG |
956.50 |
967.00 |
1,000.00 |
924.05 |
974.90 |
42.95 |
| VARROC |
378.35 |
373.00 |
403.50 |
349.35 |
373.85 |
23.65 |
| VIJAYA |
448.80 |
459.80 |
470.00 |
429.00 |
443.95 |
30.80 |
| VINATIORGA |
1,893.65 |
1,899.00 |
1,978.00 |
1,827.95 |
1,903.95 |
71.05 |
| VINYLINDIA |
253.40 |
256.00 |
271.95 |
246.00 |
261.55 |
10.00 |
| VOLTAS |
1,170.25 |
1,160.05 |
1,224.90 |
1,138.00 |
1,219.45 |
22.05 |
| VSTTILLERS |
2,747.85 |
2,740.00 |
2,754.35 |
2,565.00 |
2,658.15 |
175.00 |
| WABAG |
293.95 |
296.00 |
342.00 |
285.75 |
319.35 |
10.25 |
| ZODIACLOTH |
105.75 |
106.05 |
114.00 |
104.05 |
108.90 |
2.00 |
| ZOTA |
367.15 |
366.00 |
382.95 |
358.50 |
362.50 |
7.50 |
| 200 out of 205 gave opportunity of booking profit |
|
| |
|
