|
|
Our
calls for trading on 31 Dec 2021,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ALKEM |
3,624.00 |
3,645.00 |
3,744.00 |
3,503.60 |
3,613.80 |
99.00 |
| ANANDRATHI |
585.75 |
587.95 |
654.00 |
580.15 |
639.80 |
66.05 |
| ASAHIINDIA |
476.30 |
479.15 |
509.00 |
471.60 |
490.20 |
29.85 |
| AUTOAXLES |
1,551.60 |
1,579.95 |
1,647.45 |
1,490.00 |
1,575.85 |
67.50 |
| BBTC |
1,118.30 |
1,129.90 |
1,131.65 |
1,089.90 |
1,097.80 |
1.75 |
| BEL |
209.95 |
210.00 |
219.05 |
205.00 |
216.15 |
9.05 |
| CADILAHC |
479.45 |
481.75 |
486.85 |
468.10 |
464.65 |
5.10 |
| CHEMCON |
367.05 |
367.00 |
390.00 |
360.50 |
372.20 |
23.00 |
| COCHINSHIP |
356.65 |
357.00 |
358.60 |
341.25 |
346.85 |
1.60 |
| CYBERTECH |
231.45 |
227.90 |
242.90 |
210.00 |
213.80 |
15.00 |
| DIGJAMLMTD |
233.70 |
245.35 |
270.45 |
233.70 |
270.45 |
25.10 |
| FDC |
305.20 |
307.00 |
313.50 |
293.05 |
302.65 |
6.50 |
| FORTIS |
291.45 |
293.90 |
313.45 |
288.10 |
304.25 |
19.55 |
| GICHSGFIN |
148.55 |
148.60 |
156.70 |
145.35 |
151.95 |
8.10 |
| GOACARBON |
401.75 |
420.00 |
431.40 |
333.10 |
392.40 |
11.40 |
| GPIL |
278.40 |
288.40 |
292.40 |
251.80 |
272.20 |
4.00 |
| GRAPHITE |
523.55 |
528.00 |
544.00 |
436.00 |
508.50 |
16.00 |
| GUJALKALI |
649.95 |
652.10 |
682.00 |
636.25 |
667.95 |
29.90 |
| HEG |
1,846.30 |
1,846.00 |
1,930.00 |
1,628.30 |
1,804.05 |
84.00 |
| ICIL |
253.60 |
256.00 |
275.05 |
245.00 |
272.75 |
19.05 |
| INTELLECT |
772.95 |
785.00 |
786.00 |
716.70 |
729.15 |
1.00 |
| IRIS |
144.70 |
150.50 |
162.40 |
136.55 |
156.70 |
11.90 |
| JBCHEPHARM |
1,742.00 |
1,742.00 |
1,806.30 |
1,658.50 |
1,723.30 |
64.30 |
| KCP |
130.85 |
135.00 |
147.50 |
127.10 |
143.10 |
12.50 |
| KIRIINDUS |
492.60 |
492.60 |
499.00 |
470.05 |
488.40 |
6.40 |
| LALPATHLAB |
3,730.65 |
3,737.00 |
3,880.00 |
3,681.00 |
3,831.20 |
143.00 |
| M&MFIN |
147.25 |
147.35 |
155.65 |
145.45 |
153.00 |
8.30 |
| NESTLEIND |
19,406.55 |
19,375.00 |
19,947.80 |
19,323.20 |
19,889.05 |
572.80 |
| NURECA |
1,959.05 |
2,015.00 |
2,175.05 |
1,721.05 |
2,068.85 |
160.05 |
| PDSMFL |
1,699.95 |
1,720.00 |
1,720.00 |
1,650.00 |
1,655.90 |
0.00 |
| PERSISTENT |
4,810.60 |
4,858.70 |
4,987.50 |
4,633.10 |
4,836.20 |
128.80 |
| PHILIPCARB |
245.70 |
243.75 |
248.05 |
237.05 |
237.55 |
4.30 |
| PRIMESECU |
107.30 |
110.40 |
121.75 |
101.50 |
115.65 |
11.35 |
| PSPPROJECT |
487.65 |
483.70 |
504.40 |
471.00 |
491.25 |
20.70 |
| QUICKHEAL |
247.15 |
254.00 |
257.00 |
230.05 |
238.40 |
3.00 |
| RANEHOLDIN |
645.90 |
643.00 |
645.00 |
615.05 |
601.65 |
2.00 |
| RESPONIND |
150.85 |
143.00 |
184.75 |
123.00 |
166.30 |
41.75 |
| RML |
402.80 |
399.70 |
402.75 |
370.00 |
379.00 |
3.05 |
| SANGAMIND |
336.50 |
355.00 |
417.40 |
330.00 |
369.00 |
62.40 |
| SANSERA |
788.20 |
788.00 |
802.90 |
772.00 |
774.50 |
14.90 |
| SBIETFPB |
179.95 |
180.00 |
214.26 |
177.15 |
187.31 |
34.26 |
| SIYSIL |
437.05 |
439.00 |
443.95 |
430.05 |
440.20 |
4.95 |
| SOLARINDS |
2,367.95 |
2,350.15 |
2,430.00 |
2,350.15 |
2,374.90 |
79.85 |
| TRIGYN |
162.35 |
164.20 |
194.80 |
157.00 |
177.00 |
30.60 |
| UGROCAP |
199.05 |
199.05 |
204.70 |
194.00 |
200.60 |
5.65 |
| UJJIVAN |
133.15 |
134.00 |
136.35 |
129.65 |
134.05 |
2.35 |
| XCHANGING |
109.45 |
109.95 |
112.85 |
105.90 |
105.85 |
2.90 |
| ZUARI |
120.20 |
120.00 |
123.50 |
115.70 |
120.75 |
3.50 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| CANBK |
195.00 |
196.05 |
209.00 |
193.50 |
206.55 |
2.55 |
| CERA |
4,877.45 |
4,859.20 |
5,048.45 |
4,761.00 |
4,963.95 |
98.20 |
| CHOLAFIN |
508.70 |
512.25 |
547.70 |
504.25 |
546.05 |
8.00 |
| DODLA |
542.60 |
549.00 |
561.75 |
540.00 |
553.50 |
9.00 |
| GICRE |
134.15 |
134.30 |
143.65 |
133.60 |
139.30 |
0.70 |
| HATSUN |
1,265.10 |
1,274.45 |
1,283.95 |
1,255.00 |
1,256.00 |
19.45 |
| HGINFRA |
567.80 |
565.00 |
601.90 |
565.00 |
597.45 |
0.00 |
| HINDALCO |
449.65 |
455.50 |
481.50 |
448.40 |
476.10 |
7.10 |
| IBULHSGFIN |
212.85 |
215.90 |
223.40 |
211.55 |
217.75 |
4.35 |
| JSWSTEEL |
645.80 |
647.80 |
673.90 |
643.55 |
670.40 |
4.25 |
| KOTAKBANK |
1,755.25 |
1,762.00 |
1,857.00 |
1,743.65 |
1,852.60 |
18.35 |
| KRISHANA |
170.90 |
174.95 |
175.00 |
163.00 |
171.25 |
11.95 |
| MANAPPURAM |
162.55 |
162.55 |
170.00 |
161.90 |
164.55 |
0.65 |
| PNCINFRA |
260.55 |
261.00 |
287.40 |
258.10 |
276.55 |
2.90 |
| PRICOLLTD |
109.05 |
109.75 |
121.50 |
108.15 |
120.30 |
1.60 |
| RAMCOCEM |
984.70 |
988.00 |
1,030.75 |
975.50 |
1,024.40 |
12.50 |
| SBIN |
451.70 |
454.25 |
484.70 |
448.50 |
483.50 |
5.75 |
| SHOPERSTOP |
319.65 |
320.65 |
338.55 |
314.00 |
329.45 |
6.65 |
| SHREECEM |
26,413.50 |
26,450.40 |
27,349.85 |
26,100.00 |
26,954.10 |
350.40 |
| STEELCAS |
292.40 |
297.20 |
301.00 |
290.00 |
290.75 |
7.20 |
| TOUCHWOOD |
114.80 |
113.65 |
117.70 |
112.90 |
113.70 |
0.75 |
| VEDL |
333.30 |
333.30 |
357.40 |
332.55 |
335.25 |
0.75 |
| VOLTAS |
1,198.80 |
1,203.00 |
1,251.55 |
1,193.35 |
1,245.50 |
9.65 |
| 69 out of 71 gave opportunity of booking profit |
|
| |
|
