Our
calls for trading on 31 Jul 2025,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ALPA |
103.73 |
100.65 |
103.83 |
95.90 |
97.82 |
3.18 |
| APCOTEXIND |
427.65 |
430.00 |
438.45 |
412.35 |
426.15 |
8.45 |
| ASTRAZEN |
9,340.00 |
9,220.50 |
9,385.00 |
8,840.00 |
8,957.50 |
164.50 |
| AUBANK |
746.30 |
742.75 |
755.85 |
736.75 |
752.25 |
13.10 |
| BALAMINES |
1,726.40 |
1,700.00 |
1,815.70 |
1,554.50 |
1,565.10 |
115.70 |
| BHARTIARTL |
1,932.60 |
1,913.00 |
1,926.50 |
1,878.00 |
1,914.60 |
13.50 |
| BOSCHLTD |
40,060.00 |
39,500.00 |
41,280.00 |
39,325.00 |
41,115.00 |
1,780.00 |
| CONTROLPR |
775.00 |
755.75 |
781.65 |
737.95 |
763.85 |
25.90 |
| CRAFTSMAN |
6,863.50 |
6,825.00 |
6,881.00 |
6,405.50 |
6,628.00 |
56.00 |
| DBL |
481.25 |
480.00 |
490.50 |
454.80 |
483.40 |
10.50 |
| EMCURE |
1,427.70 |
1,411.00 |
1,422.40 |
1,351.00 |
1,410.90 |
11.40 |
| EPIGRAL |
2,088.70 |
2,085.00 |
2,101.00 |
1,775.90 |
1,829.40 |
16.00 |
| EXPLEOSOL |
1,231.60 |
1,202.00 |
1,230.00 |
1,149.90 |
1,175.70 |
28.00 |
| FOSECOIND |
5,486.90 |
5,400.00 |
5,523.00 |
5,200.00 |
5,253.50 |
123.00 |
| GABRIEL |
1,049.85 |
1,010.00 |
1,061.00 |
992.40 |
1,029.00 |
51.00 |
| GALAXYSURF |
2,696.60 |
2,635.20 |
2,738.60 |
2,533.10 |
2,562.00 |
103.40 |
| GODFRYPHLP |
9,390.50 |
9,360.50 |
9,400.00 |
8,722.50 |
8,983.50 |
39.50 |
| GPIL |
195.37 |
191.65 |
198.20 |
188.00 |
196.40 |
6.55 |
| GPTINFRA |
130.43 |
126.00 |
131.00 |
126.00 |
129.23 |
5.00 |
| GRAVITA |
1,898.00 |
1,888.50 |
1,897.70 |
1,767.00 |
1,804.80 |
9.20 |
| GSFC |
207.58 |
203.00 |
206.55 |
198.80 |
202.49 |
3.55 |
| HCG |
618.25 |
617.00 |
637.65 |
583.05 |
611.25 |
20.65 |
| INDRAMEDCO |
477.15 |
472.75 |
480.15 |
448.00 |
454.70 |
7.40 |
| IOLCP |
100.29 |
98.69 |
104.90 |
97.45 |
101.65 |
6.21 |
| IPL |
228.70 |
222.50 |
236.40 |
218.41 |
226.91 |
13.90 |
| JINDRILL |
636.30 |
647.00 |
674.00 |
607.90 |
611.10 |
27.00 |
| JKCEMENT |
6,613.00 |
6,560.00 |
6,815.00 |
6,518.00 |
6,784.00 |
255.00 |
| LIQUIDBETF |
1,041.17 |
1,041.34 |
1,041.90 |
1,041.30 |
1,041.89 |
0.56 |
| LIQUIDPLUS |
1,043.46 |
1,043.61 |
1,044.22 |
1,043.61 |
1,044.21 |
0.61 |
| MANKIND |
2,575.50 |
2,550.00 |
2,652.70 |
2,525.80 |
2,628.90 |
102.70 |
| MEDICAMEQ |
396.70 |
385.00 |
400.65 |
380.55 |
382.50 |
15.65 |
| MMP |
276.30 |
272.65 |
280.00 |
254.90 |
256.80 |
7.35 |
| MOL |
100.76 |
99.00 |
101.85 |
91.60 |
92.17 |
2.85 |
| MUFTI |
168.11 |
165.11 |
169.52 |
122.19 |
127.69 |
4.41 |
| MUNJALSHOW |
150.12 |
149.00 |
151.24 |
136.99 |
137.79 |
2.24 |
| NELCAST |
164.04 |
162.00 |
180.90 |
154.32 |
174.05 |
18.90 |
| NIFMID150 |
216.92 |
215.90 |
216.95 |
212.22 |
214.90 |
1.05 |
| NTPC |
338.80 |
336.05 |
340.10 |
327.20 |
332.00 |
4.05 |
| OIL |
444.80 |
442.15 |
445.65 |
428.00 |
428.85 |
3.50 |
| PAGEIND |
48,315.00 |
48,085.00 |
49,090.00 |
46,180.00 |
46,265.00 |
1,005.00 |
| PATANJALI |
1,899.90 |
1,870.00 |
1,895.60 |
1,850.00 |
1,861.00 |
25.60 |
| PGHL |
5,947.00 |
5,934.50 |
6,500.00 |
5,860.00 |
6,284.50 |
565.50 |
| POWERINDIA |
20,825.00 |
20,700.00 |
21,385.00 |
19,450.00 |
21,200.00 |
685.00 |
| REFEX |
448.80 |
440.00 |
443.00 |
412.30 |
424.35 |
3.00 |
| RUSTOMJEE |
633.80 |
633.60 |
633.60 |
604.55 |
624.70 |
0.00 |
| SANDESH |
1,168.00 |
1,142.00 |
1,175.00 |
1,130.00 |
1,158.60 |
33.00 |
| SAURASHCEM |
119.01 |
116.82 |
128.40 |
115.75 |
127.30 |
11.58 |
| SHIVALIK |
612.90 |
600.00 |
639.00 |
573.00 |
576.55 |
39.00 |
| SPECTRUM |
1,642.80 |
1,598.80 |
1,654.00 |
1,550.60 |
1,571.30 |
55.20 |
| STEELCAS |
1,247.70 |
1,216.50 |
1,226.00 |
978.10 |
1,030.90 |
9.50 |
| SUMICHEM |
652.25 |
640.00 |
665.00 |
626.20 |
637.80 |
25.00 |
| SYNGENE |
722.05 |
704.15 |
718.00 |
691.00 |
704.75 |
13.85 |
| VBL |
522.10 |
512.05 |
525.00 |
503.05 |
508.60 |
12.95 |
| VISHNU |
564.35 |
556.00 |
595.80 |
476.65 |
497.20 |
39.80 |
| ZUARI |
287.94 |
279.50 |
344.40 |
276.00 |
336.85 |
64.90 |
| ZUARIIND |
302.85 |
302.00 |
331.80 |
288.00 |
319.35 |
29.80 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| CANFINHOME |
739.05 |
739.00 |
758.00 |
727.50 |
757.20 |
11.50 |
| CROMPTON |
324.15 |
322.95 |
327.60 |
319.65 |
327.10 |
3.30 |
| DCI |
219.20 |
213.50 |
258.36 |
201.35 |
235.57 |
12.15 |
| HIMATSEIDE |
143.65 |
138.31 |
143.92 |
131.10 |
135.33 |
7.21 |
| INDIGO |
5,740.00 |
5,625.00 |
5,930.50 |
5,606.50 |
5,780.50 |
18.50 |
| JOCIL |
159.05 |
159.00 |
163.04 |
150.55 |
152.78 |
8.45 |
| KPIL |
1,123.90 |
1,106.00 |
1,157.50 |
1,101.20 |
1,124.80 |
4.80 |
| NUCLEUS |
1,014.60 |
1,014.00 |
1,168.60 |
905.30 |
999.30 |
108.70 |
| PSPPROJECT |
780.00 |
765.00 |
774.00 |
620.75 |
684.80 |
144.25 |
| RKFORGE |
598.00 |
588.50 |
592.95 |
551.75 |
579.60 |
36.75 |
| SENCO |
307.40 |
300.50 |
330.00 |
300.00 |
330.00 |
0.50 |
| VENKEYS |
1,504.10 |
1,500.00 |
1,535.50 |
1,485.00 |
1,500.40 |
15.00 |
| 67 out of 68 gave opportunity of booking profit |
|
