Our
calls for trading on 26 Sep 2024,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| 20MICRONS |
310.55 |
311.15 |
313.80 |
295.00 |
299.75 |
2.65 |
| APLAPOLLO |
1,513.65 |
1,520.00 |
1,589.00 |
1,478.95 |
1,584.15 |
69.00 |
| APOLLOTYRE |
544.55 |
545.00 |
584.90 |
535.00 |
547.85 |
39.90 |
| BBETF0432 |
1,197.24 |
1,194.99 |
1,198.24 |
1,191.01 |
1,194.92 |
3.25 |
| CAPACITE |
400.60 |
401.35 |
415.00 |
392.40 |
387.75 |
13.65 |
| CAPITALSFB |
302.60 |
302.00 |
305.00 |
294.00 |
303.65 |
3.00 |
| CEATLTD |
3,111.95 |
3,130.00 |
3,263.00 |
2,986.35 |
3,154.80 |
133.00 |
| CESC |
206.01 |
206.85 |
212.49 |
199.05 |
201.42 |
5.64 |
| CHAMBLFERT |
515.65 |
515.65 |
532.90 |
500.05 |
529.45 |
17.25 |
| CPSEETF |
101.56 |
101.60 |
102.38 |
99.60 |
101.35 |
0.78 |
| CRAFTSMAN |
6,604.55 |
6,600.10 |
6,830.45 |
6,312.25 |
6,474.60 |
230.35 |
| CUBEXTUB |
105.46 |
108.40 |
108.90 |
99.76 |
99.36 |
0.50 |
| DBCORP |
367.10 |
368.00 |
368.00 |
332.60 |
341.10 |
0.00 |
| DEEPINDS |
453.50 |
452.50 |
462.55 |
437.00 |
435.20 |
10.05 |
| GLAND |
1,857.85 |
1,857.85 |
1,863.85 |
1,771.00 |
1,795.90 |
6.00 |
| GOACARBON |
831.20 |
839.90 |
878.50 |
811.00 |
843.70 |
38.60 |
| GOKULAGRO |
297.15 |
298.00 |
298.00 |
272.15 |
270.40 |
0.00 |
| GRAPHITE |
601.25 |
601.95 |
607.00 |
585.00 |
590.50 |
5.05 |
| GRAVITA |
2,533.20 |
2,533.20 |
2,640.00 |
2,484.00 |
2,453.05 |
106.80 |
| HCLTECH |
1,782.40 |
1,782.25 |
1,828.55 |
1,755.00 |
1,796.10 |
46.30 |
| HEG |
2,433.90 |
2,445.00 |
2,535.00 |
2,330.00 |
2,479.55 |
90.00 |
| HINDZINC |
511.20 |
511.15 |
531.25 |
504.05 |
522.50 |
20.10 |
| HNGSNGBEES |
308.75 |
308.75 |
367.20 |
298.00 |
367.12 |
58.45 |
| ICRA |
7,254.90 |
7,212.00 |
7,356.00 |
7,028.65 |
7,237.70 |
144.00 |
| INTELLECT |
1,012.40 |
1,020.00 |
1,055.00 |
981.05 |
962.10 |
35.00 |
| JAGSNPHARM |
421.65 |
421.65 |
425.45 |
407.55 |
414.30 |
3.80 |
| KOTHARIPET |
239.29 |
239.30 |
246.00 |
224.47 |
229.03 |
6.70 |
| LIQUIDCASE |
104.49 |
104.52 |
106.40 |
102.50 |
104.57 |
1.88 |
| LIQUIDSHRI |
1,014.27 |
1,014.43 |
1,034.89 |
1,014.26 |
1,015.10 |
20.46 |
| LUPIN |
2,221.10 |
2,233.00 |
2,237.55 |
2,161.15 |
2,191.10 |
4.55 |
| MAHLIFE |
575.45 |
575.95 |
577.60 |
539.10 |
535.85 |
1.65 |
| NSIL |
4,935.75 |
4,985.00 |
5,008.45 |
4,821.00 |
4,918.25 |
23.45 |
| PCBL |
531.65 |
533.30 |
584.40 |
520.65 |
577.60 |
51.10 |
| PGEL |
674.75 |
676.85 |
680.60 |
639.00 |
643.10 |
3.75 |
| PRECWIRE |
208.29 |
208.29 |
208.45 |
196.00 |
194.17 |
0.16 |
| RELTD |
161.25 |
166.00 |
166.39 |
145.52 |
138.24 |
0.39 |
| SEAMECLTD |
1,453.30 |
1,458.40 |
1,499.00 |
1,422.00 |
1,415.75 |
40.60 |
| SHEMAROO |
207.70 |
206.70 |
213.80 |
179.10 |
198.53 |
7.10 |
| SHOPERSTOP |
888.65 |
902.00 |
909.95 |
820.15 |
789.40 |
7.95 |
| SIEMENS |
7,177.00 |
7,210.00 |
7,324.00 |
6,990.10 |
7,250.00 |
114.00 |
| SUDARSCHEM |
1,062.75 |
1,067.75 |
1,149.00 |
1,043.60 |
1,117.75 |
81.25 |
| SUKHJITS |
587.10 |
590.20 |
597.00 |
568.80 |
577.05 |
6.80 |
| SUNFLAG |
240.15 |
243.60 |
249.50 |
228.00 |
244.09 |
5.90 |
| TATACOMM |
2,127.70 |
2,140.00 |
2,168.00 |
2,012.10 |
2,134.75 |
28.00 |
| TIPSFILMS |
650.70 |
678.00 |
747.00 |
536.00 |
630.40 |
69.00 |
| TIPSINDLTD |
701.35 |
716.95 |
724.40 |
675.35 |
684.20 |
7.45 |
| UTINIFTETF |
281.95 |
281.96 |
285.31 |
280.37 |
280.60 |
3.35 |
| VIDHIING |
492.05 |
489.40 |
517.45 |
478.80 |
506.65 |
28.05 |
| VISHNU |
419.10 |
421.00 |
424.90 |
395.00 |
408.90 |
3.90 |
| VSSL |
299.25 |
299.40 |
317.00 |
286.20 |
314.25 |
17.60 |
| WHIRLPOOL |
2,112.05 |
2,131.00 |
2,340.80 |
2,034.05 |
2,289.60 |
209.80 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AFFLE |
1,562.00 |
1,567.30 |
1,605.60 |
1,543.75 |
1,588.40 |
23.55 |
| ASIANHOTNR |
170.08 |
176.99 |
196.87 |
165.40 |
196.87 |
11.59 |
| AUTOIND |
133.04 |
133.75 |
135.20 |
130.05 |
131.39 |
3.70 |
| DABUR |
627.00 |
627.05 |
635.80 |
620.60 |
625.20 |
6.45 |
| DEEPAKNTR |
2,829.35 |
2,829.35 |
2,937.50 |
2,782.00 |
2,907.10 |
47.35 |
| EMAMILTD |
742.55 |
749.00 |
773.30 |
736.05 |
766.20 |
12.95 |
| ENTERO |
1,314.10 |
1,329.45 |
1,450.00 |
1,284.00 |
1,365.70 |
45.45 |
| HINDWAREAP |
327.00 |
329.15 |
332.00 |
321.90 |
323.85 |
7.25 |
| IDFC |
109.87 |
111.80 |
115.69 |
109.12 |
113.29 |
2.68 |
| IGARASHI |
631.10 |
636.00 |
650.00 |
624.05 |
639.15 |
11.95 |
| IMPAL |
1,315.20 |
1,310.00 |
1,409.60 |
1,304.10 |
1,366.25 |
5.90 |
| JINDRILL |
612.70 |
612.80 |
645.00 |
607.20 |
616.80 |
5.60 |
| KRISHANA |
238.71 |
239.75 |
244.62 |
235.05 |
234.70 |
4.70 |
| MANAPPURAM |
201.92 |
201.00 |
206.25 |
194.00 |
201.35 |
7.00 |
| MEDANTA |
1,074.10 |
1,071.00 |
1,080.00 |
1,025.00 |
1,022.55 |
46.00 |
| MOLDTKPAC |
761.00 |
764.75 |
771.00 |
755.00 |
755.85 |
9.75 |
| MSTCLTD |
679.75 |
679.00 |
699.00 |
664.50 |
668.05 |
14.50 |
| PFC |
483.45 |
485.00 |
498.85 |
475.15 |
488.05 |
9.85 |
| POLICYBZR |
1,722.05 |
1,722.00 |
1,750.00 |
1,545.05 |
1,619.95 |
176.95 |
| PRESTIGE |
1,840.10 |
1,850.00 |
1,915.00 |
1,781.35 |
1,845.25 |
68.65 |
| REDTAPE |
722.05 |
727.30 |
788.00 |
711.15 |
781.55 |
16.15 |
| SBIETFQLTY |
248.42 |
248.41 |
252.50 |
246.00 |
248.83 |
2.41 |
| SHANKARA |
531.10 |
531.80 |
541.35 |
524.15 |
526.05 |
7.65 |
| SONATSOFTW |
637.55 |
638.00 |
647.00 |
627.15 |
631.05 |
10.85 |
| SUNDARMHLD |
371.50 |
369.30 |
375.00 |
354.65 |
354.00 |
14.65 |
| SUPRIYA |
599.05 |
597.80 |
608.45 |
561.20 |
562.95 |
36.60 |
| SUVEN |
143.70 |
143.70 |
147.89 |
138.91 |
140.69 |
4.79 |
| SWANENERGY |
567.70 |
573.30 |
624.45 |
565.00 |
577.30 |
8.30 |
| TCIEXP |
1,060.60 |
1,065.95 |
1,141.00 |
1,046.30 |
1,095.70 |
19.65 |
| TIMESGTY |
114.94 |
116.83 |
140.00 |
110.35 |
133.60 |
6.48 |
| VADILALIND |
3,905.20 |
3,944.25 |
4,168.60 |
3,848.75 |
3,939.65 |
95.50 |
| ZYDUSWELL |
1,988.60 |
1,997.95 |
2,137.95 |
1,961.25 |
2,011.05 |
36.70 |
| 81 out of 83 gave opportunity of booking profit |
|
