Our
calls for trading on 29 Jul 2025,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| BAJAJHCARE |
529.65 |
535.00 |
536.00 |
484.60 |
486.55 |
1.00 |
| COMSYN |
132.92 |
130.95 |
139.50 |
130.00 |
134.07 |
8.55 |
| DHANUKA |
1,740.20 |
1,740.20 |
1,956.00 |
1,734.10 |
1,910.20 |
215.80 |
| EBBETF0431 |
1,370.85 |
1,372.99 |
1,372.99 |
1,366.92 |
1,369.22 |
0.00 |
| EBBETF0433 |
1,253.25 |
1,253.00 |
1,254.34 |
1,249.37 |
1,250.36 |
1.34 |
| ELLEN |
564.60 |
563.85 |
594.45 |
556.40 |
577.65 |
30.60 |
| GLAND |
2,052.40 |
2,062.60 |
2,131.00 |
1,987.10 |
2,064.80 |
68.40 |
| HIRECT |
1,426.90 |
1,444.90 |
1,998.00 |
1,422.80 |
1,834.00 |
553.10 |
| JAGSNPHARM |
292.75 |
292.80 |
298.49 |
263.64 |
285.03 |
5.69 |
| LAURUSLABS |
889.25 |
889.00 |
922.50 |
866.25 |
874.35 |
33.50 |
| LIQUIDPLUS |
1,043.17 |
1,043.32 |
1,043.63 |
1,043.32 |
1,043.61 |
0.31 |
| MON100 |
204.99 |
207.84 |
209.40 |
202.50 |
208.29 |
1.56 |
| NIBE |
1,754.00 |
1,792.90 |
1,794.30 |
1,619.10 |
1,630.40 |
1.40 |
| PUNJABCHEM |
1,352.80 |
1,445.00 |
1,666.00 |
1,402.00 |
1,450.00 |
221.00 |
| RANEHOLDIN |
1,587.30 |
1,549.40 |
1,549.40 |
1,488.00 |
1,521.30 |
0.00 |
| SHALBY |
209.63 |
209.63 |
214.35 |
204.12 |
209.64 |
4.72 |
| STLTECH |
126.88 |
126.84 |
132.50 |
118.99 |
119.91 |
5.66 |
| TIMESGTY |
241.12 |
243.50 |
302.70 |
235.30 |
251.09 |
59.20 |
| VIMTALABS |
658.90 |
671.95 |
721.50 |
620.30 |
693.45 |
49.55 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| 20MICRONS |
239.47 |
236.50 |
263.99 |
231.36 |
234.47 |
5.14 |
| ABLBL |
141.53 |
140.98 |
146.77 |
138.95 |
143.50 |
2.03 |
| ACCELYA |
1,365.60 |
1,365.60 |
1,416.80 |
1,355.00 |
1,385.70 |
10.60 |
| ACUTAAS |
1,148.10 |
1,142.00 |
1,350.00 |
1,125.00 |
1,327.40 |
17.00 |
| ADANIENT |
2,522.30 |
2,529.00 |
2,557.40 |
2,422.60 |
2,430.70 |
106.40 |
| ADANIPORTS |
1,376.00 |
1,376.00 |
1,403.10 |
1,370.30 |
1,373.10 |
5.70 |
| ADSL |
162.08 |
162.08 |
166.11 |
158.13 |
158.62 |
3.95 |
| AFCONS |
400.10 |
400.00 |
405.75 |
390.00 |
399.25 |
10.00 |
| AHLUCONT |
1,006.80 |
992.00 |
1,040.90 |
991.20 |
1,022.70 |
0.80 |
| AKUMS |
529.55 |
535.00 |
550.95 |
511.70 |
519.25 |
23.30 |
| ALICON |
894.75 |
894.75 |
929.80 |
886.60 |
912.30 |
8.15 |
| ANUP |
2,564.20 |
2,564.20 |
2,724.70 |
2,552.10 |
2,645.30 |
12.10 |
| APARINDS |
8,665.00 |
8,650.00 |
9,905.00 |
8,501.00 |
8,907.50 |
149.00 |
| APLAPOLLO |
1,504.80 |
1,503.00 |
1,611.90 |
1,494.00 |
1,601.20 |
9.00 |
| ARVEE |
160.36 |
164.00 |
175.00 |
160.00 |
173.07 |
4.00 |
| ASAL |
500.60 |
499.00 |
518.20 |
477.20 |
489.75 |
21.80 |
| AVANTIFEED |
693.00 |
687.45 |
701.90 |
645.00 |
681.10 |
42.45 |
| AXISBNKETF |
574.94 |
574.94 |
578.95 |
570.20 |
575.20 |
4.74 |
| AXISCETF |
119.00 |
119.00 |
123.71 |
118.89 |
120.71 |
0.11 |
| AXISNIFTY |
270.54 |
270.55 |
273.15 |
269.46 |
271.58 |
1.09 |
| AYMSYNTEX |
215.35 |
215.85 |
225.38 |
207.70 |
209.28 |
8.15 |
| AZAD |
1,499.70 |
1,496.00 |
1,529.90 |
1,470.00 |
1,473.80 |
26.00 |
| BANKETF |
568.94 |
568.94 |
571.12 |
563.44 |
566.90 |
5.50 |
| BAYERCROP |
6,327.50 |
6,330.00 |
6,509.50 |
6,250.00 |
6,322.50 |
80.00 |
| BBL |
2,847.90 |
2,887.80 |
3,015.00 |
2,830.00 |
2,979.60 |
57.80 |
| BEL |
389.25 |
390.00 |
392.40 |
378.00 |
383.10 |
12.00 |
| BFUTILITIE |
733.45 |
732.00 |
769.00 |
725.00 |
749.15 |
7.00 |
| BIRLANU |
2,288.20 |
2,265.30 |
2,315.00 |
2,241.00 |
2,303.30 |
24.30 |
| BRIGADE |
1,013.80 |
1,006.00 |
1,026.00 |
958.90 |
1,007.80 |
47.10 |
| CAPACITE |
310.60 |
309.90 |
316.20 |
295.30 |
306.65 |
14.60 |
| CARBORUNIV |
934.10 |
930.50 |
957.70 |
921.15 |
930.60 |
9.35 |
| CDSL |
1,522.80 |
1,522.90 |
1,550.70 |
1,475.00 |
1,480.80 |
47.90 |
| CEIGALL |
259.05 |
258.00 |
264.40 |
248.20 |
249.70 |
9.80 |
| CENTENKA |
507.25 |
503.30 |
525.00 |
503.30 |
517.70 |
0.00 |
| COCHINSHIP |
1,753.40 |
1,740.00 |
1,804.80 |
1,717.00 |
1,770.80 |
23.00 |
| CONTROLPR |
714.15 |
706.00 |
785.00 |
700.00 |
758.40 |
6.00 |
| COSMOFIRST |
1,019.90 |
1,020.00 |
1,053.10 |
972.40 |
1,017.60 |
47.60 |
| CPCAP |
165.37 |
166.25 |
171.99 |
164.41 |
167.27 |
1.84 |
| CRISIL |
5,367.50 |
5,379.00 |
5,385.00 |
5,130.00 |
5,304.00 |
249.00 |
| DATAPATTNS |
2,571.60 |
2,558.10 |
2,717.10 |
2,520.00 |
2,640.90 |
38.10 |
| DBCORP |
272.85 |
271.80 |
273.95 |
262.25 |
269.75 |
9.55 |
| DCXINDIA |
255.45 |
255.00 |
272.20 |
253.10 |
262.00 |
1.90 |
| DEEPAKNTR |
1,857.20 |
1,864.50 |
1,916.70 |
1,835.00 |
1,840.40 |
29.50 |
| DEEPINDS |
431.05 |
431.95 |
490.00 |
430.80 |
477.65 |
1.15 |
| DENORA |
889.90 |
889.80 |
994.50 |
872.10 |
891.65 |
17.70 |
| DEVYANI |
169.92 |
169.50 |
172.40 |
162.55 |
163.10 |
6.95 |
| DREDGECORP |
679.00 |
672.05 |
697.05 |
663.10 |
668.00 |
8.95 |
| DYCL |
401.95 |
405.90 |
423.95 |
392.55 |
399.80 |
13.35 |
| DYNAMATECH |
6,659.50 |
6,719.50 |
6,815.00 |
6,550.50 |
6,620.00 |
169.00 |
| E2E |
2,032.70 |
1,960.00 |
2,199.90 |
1,931.10 |
2,079.00 |
28.90 |
| EICHERMOT |
5,386.00 |
5,390.00 |
5,556.50 |
5,353.00 |
5,468.50 |
37.00 |
| ENGINERSIN |
216.48 |
216.00 |
219.27 |
212.00 |
213.79 |
4.00 |
| EUREKAFORB |
555.20 |
555.00 |
562.95 |
548.40 |
558.15 |
6.60 |
| FAIRCHEMOR |
893.70 |
895.00 |
946.10 |
870.00 |
883.20 |
25.00 |
| GALAPREC |
835.40 |
825.20 |
839.65 |
813.55 |
825.35 |
11.65 |
| GENESYS |
585.75 |
585.60 |
610.00 |
576.00 |
600.35 |
9.60 |
| GODREJPROP |
2,115.80 |
2,107.10 |
2,167.70 |
2,090.60 |
2,102.90 |
16.50 |
| GRSE |
2,495.00 |
2,455.00 |
2,642.40 |
2,423.10 |
2,611.90 |
31.90 |
| GSEC10IETF |
257.47 |
257.30 |
258.85 |
257.05 |
257.93 |
0.25 |
| GSPL |
321.45 |
320.40 |
323.95 |
313.00 |
315.25 |
7.40 |
| HBLENGINE |
559.00 |
554.25 |
593.80 |
551.60 |
587.20 |
2.65 |
| HINDZINC |
432.05 |
432.00 |
438.15 |
421.45 |
424.05 |
10.55 |
| HUHTAMAKI |
211.82 |
210.00 |
222.74 |
210.00 |
220.22 |
0.00 |
| IDFNIFTYET |
270.69 |
270.79 |
273.10 |
269.41 |
271.75 |
1.38 |
| INDIANHUME |
409.65 |
415.00 |
430.15 |
406.35 |
409.55 |
8.65 |
| INDIASHLTR |
908.95 |
911.00 |
925.35 |
899.25 |
916.90 |
11.75 |
| INDOSTAR |
289.00 |
291.90 |
300.85 |
282.40 |
288.15 |
9.50 |
| INDUSINDBK |
802.05 |
800.00 |
818.85 |
789.10 |
798.90 |
10.90 |
| INGERRAND |
3,839.80 |
3,860.00 |
3,980.00 |
3,803.60 |
3,863.80 |
56.40 |
| INOXWIND |
157.25 |
155.00 |
157.45 |
150.20 |
150.74 |
4.80 |
| IREDA |
150.49 |
150.49 |
151.77 |
145.00 |
147.38 |
5.49 |
| ISFT |
100.80 |
101.80 |
104.10 |
100.00 |
101.69 |
1.80 |
| J&KBANK |
104.77 |
104.77 |
107.12 |
103.00 |
104.12 |
1.77 |
| JAYAGROGN |
247.00 |
246.75 |
252.00 |
244.00 |
247.65 |
2.75 |
| JITFINFRA |
333.85 |
333.85 |
373.25 |
327.95 |
350.90 |
5.90 |
| JKIL |
709.10 |
714.95 |
737.00 |
695.00 |
704.25 |
19.95 |
| JWL |
342.05 |
341.90 |
352.30 |
338.25 |
341.60 |
3.65 |
| KAKATCEM |
157.64 |
160.92 |
161.85 |
155.21 |
158.96 |
5.71 |
| KIRIINDUS |
547.80 |
549.70 |
573.00 |
540.40 |
548.10 |
9.30 |
| KPIGREEN |
500.80 |
499.80 |
527.00 |
493.45 |
512.75 |
6.35 |
| KPITTECH |
1,192.80 |
1,192.80 |
1,282.90 |
1,188.10 |
1,226.40 |
4.70 |
| LGBBROSLTD |
1,269.50 |
1,280.00 |
1,300.00 |
1,256.00 |
1,259.80 |
24.00 |
| LODHA |
1,203.20 |
1,211.10 |
1,256.00 |
1,211.10 |
1,231.60 |
0.00 |
| LOKESHMACH |
191.65 |
195.00 |
212.69 |
193.99 |
199.25 |
1.01 |
| LT |
3,422.20 |
3,418.00 |
3,685.30 |
3,406.50 |
3,636.50 |
11.50 |
| LUXIND |
1,381.20 |
1,385.30 |
1,415.80 |
1,366.30 |
1,379.00 |
19.00 |
| M&M |
3,209.80 |
3,203.00 |
3,241.60 |
3,135.60 |
3,203.10 |
67.40 |
| MARUTI |
12,340.00 |
12,340.00 |
12,760.00 |
12,268.00 |
12,608.00 |
72.00 |
| MAZDOCK |
2,789.90 |
2,695.50 |
2,811.80 |
2,645.00 |
2,771.20 |
50.50 |
| MEDIASSIST |
523.85 |
522.00 |
549.20 |
522.00 |
532.70 |
0.00 |
| MIDHANI |
399.35 |
399.40 |
409.75 |
394.00 |
395.15 |
5.40 |
| MODISONLTD |
170.86 |
170.01 |
175.01 |
165.00 |
167.51 |
5.01 |
| MTARTECH |
1,467.00 |
1,460.90 |
1,500.20 |
1,440.50 |
1,466.40 |
20.40 |
| NAM-INDIA |
793.35 |
799.75 |
828.20 |
785.10 |
812.35 |
14.65 |
| NATCAPSUQ |
215.36 |
217.11 |
221.16 |
210.25 |
212.50 |
6.86 |
| NAUKRI |
1,409.50 |
1,419.10 |
1,419.10 |
1,364.70 |
1,392.30 |
54.40 |
| NIACL |
174.22 |
174.55 |
214.74 |
168.80 |
199.78 |
5.75 |
| NIPPOBATRY |
449.90 |
450.00 |
465.00 |
442.80 |
458.35 |
7.20 |
| NORTHARC |
232.83 |
234.00 |
259.89 |
229.23 |
234.84 |
4.77 |
| NYKAA |
208.75 |
208.00 |
214.06 |
206.94 |
209.62 |
1.06 |
| OBEROIRLTY |
1,627.20 |
1,625.10 |
1,682.70 |
1,606.20 |
1,630.10 |
18.90 |
| ORCHPHARMA |
699.95 |
682.30 |
740.40 |
680.00 |
740.40 |
2.30 |
| PAKKA |
192.24 |
193.48 |
200.99 |
190.55 |
195.41 |
2.93 |
| PARAS |
704.70 |
699.40 |
700.90 |
655.00 |
661.70 |
44.40 |
| PFOCUS |
139.50 |
138.90 |
153.45 |
136.53 |
145.07 |
2.37 |
| PIDILITIND |
2,878.80 |
2,870.00 |
2,900.40 |
2,845.60 |
2,869.80 |
24.40 |
| POKARNA |
948.50 |
940.70 |
989.00 |
831.70 |
931.10 |
109.00 |
| POLYMED |
1,969.20 |
1,968.00 |
2,028.90 |
1,932.10 |
1,937.80 |
35.90 |
| PRAJIND |
477.30 |
475.05 |
479.85 |
462.90 |
467.05 |
12.15 |
| PRECAM |
181.73 |
183.71 |
188.99 |
177.91 |
180.71 |
5.80 |
| PREMIERENE |
1,053.40 |
1,053.00 |
1,099.90 |
1,027.30 |
1,032.10 |
25.70 |
| PRSMJOHNSN |
156.30 |
155.09 |
160.46 |
152.10 |
153.23 |
2.99 |
| QNIFTY |
2,695.69 |
2,685.99 |
2,717.48 |
2,676.00 |
2,698.55 |
9.99 |
| RAILTEL |
378.15 |
378.10 |
388.00 |
364.05 |
367.55 |
14.05 |
| RAMCOIND |
282.70 |
284.20 |
304.90 |
283.00 |
293.40 |
1.20 |
| RATEGAIN |
439.05 |
439.05 |
449.95 |
431.70 |
438.45 |
7.35 |
| RBLBANK |
253.26 |
253.55 |
270.00 |
250.68 |
266.83 |
2.87 |
| REDINGTON |
286.10 |
286.05 |
297.10 |
248.05 |
250.20 |
38.00 |
| RISHABH |
279.40 |
279.00 |
296.00 |
272.30 |
285.45 |
6.70 |
| RPGLIFE |
2,245.00 |
2,245.00 |
2,474.50 |
2,197.50 |
2,401.00 |
47.50 |
| RSYSTEMS |
415.50 |
415.50 |
425.00 |
408.35 |
418.10 |
7.15 |
| SAFARI |
2,029.80 |
2,029.00 |
2,112.00 |
1,992.10 |
2,098.20 |
36.90 |
| SAIL |
125.59 |
124.99 |
126.75 |
122.52 |
124.20 |
2.47 |
| SBIETFCON |
119.28 |
119.28 |
121.12 |
119.01 |
120.80 |
0.27 |
| SENSEXIETF |
922.46 |
922.50 |
932.00 |
903.85 |
925.74 |
18.65 |
| SETFNIFBK |
573.12 |
587.44 |
587.44 |
568.51 |
572.26 |
18.93 |
| SHAKTIPUMP |
874.90 |
873.85 |
919.70 |
859.25 |
891.50 |
14.60 |
| SILVER |
113.72 |
113.69 |
116.93 |
111.09 |
111.33 |
2.60 |
| SILVERADD |
109.64 |
110.07 |
110.54 |
107.37 |
107.41 |
2.70 |
| SIYSIL |
660.05 |
662.00 |
683.00 |
625.95 |
629.05 |
36.05 |
| SJS |
1,223.20 |
1,230.00 |
1,270.00 |
1,181.50 |
1,227.20 |
48.50 |
| SOBHA |
1,602.20 |
1,585.00 |
1,606.80 |
1,539.30 |
1,599.70 |
45.70 |
| SOMANYCERA |
527.55 |
527.95 |
548.90 |
517.60 |
540.05 |
10.35 |
| SRM |
441.25 |
437.05 |
478.85 |
437.05 |
472.30 |
0.00 |
| SSWL |
232.95 |
232.90 |
237.90 |
227.30 |
231.00 |
5.60 |
| STANLEY |
330.55 |
330.00 |
335.00 |
315.00 |
329.20 |
15.00 |
| SUNFLAG |
278.35 |
280.00 |
291.60 |
275.80 |
288.40 |
4.20 |
| TALBROAUTO |
280.00 |
276.15 |
290.95 |
273.55 |
289.05 |
2.60 |
| TCIEXP |
694.75 |
695.00 |
705.60 |
651.50 |
703.05 |
43.50 |
| TCPLPACK |
3,603.30 |
3,576.00 |
3,795.00 |
3,570.50 |
3,620.00 |
5.50 |
| TDPOWERSYS |
467.05 |
465.00 |
524.20 |
462.05 |
510.10 |
2.95 |
| THANGAMAYL |
1,800.60 |
1,780.00 |
1,943.50 |
1,767.10 |
1,890.60 |
12.90 |
| TITAGARH |
847.85 |
850.00 |
880.60 |
838.45 |
860.15 |
11.55 |
| TNPL |
157.26 |
156.10 |
161.80 |
156.10 |
160.53 |
0.00 |
| TRF |
348.30 |
344.05 |
346.90 |
333.00 |
342.05 |
11.05 |
| UNIPARTS |
362.75 |
362.00 |
364.75 |
349.00 |
350.70 |
13.00 |
| VENKEYS |
1,528.90 |
1,525.10 |
1,532.70 |
1,498.00 |
1,511.60 |
27.10 |
| VOLTAMP |
8,609.00 |
8,634.50 |
9,442.00 |
8,510.00 |
8,836.00 |
124.50 |
| VSTL |
159.11 |
159.70 |
166.00 |
155.00 |
162.54 |
4.70 |
| WONDERLA |
644.30 |
645.00 |
654.95 |
624.30 |
635.60 |
20.70 |
| WSTCSTPAPR |
538.45 |
540.00 |
544.30 |
526.20 |
531.65 |
13.80 |
| 162 out of 170 gave opportunity of booking profit |
|
